Stock listing
NASDAQ:REFTX American FDS 2035 Target Date Retirement Fund Class R5 Mutual Fund
Follow American FDS 2035 Target Date Retirement Fund Class R5 into a list and get an email when it puts out news.
Share price · NASDAQ:REFTX
$22.41 USD +0.04 (+0.2%)
Close on Oct 20, 2026
- Day range
- $22.41 – $22.41 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:REFTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.41 | +0.04 | +0.2% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.37 | 0.00 | 0.0% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.37 | -0.10 | -0.4% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.47 | +0.12 | +0.5% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.35 | -0.12 | -0.5% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.47 | -0.02 | -0.1% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.49 | -0.01 | 0.0% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.50 | +0.10 | +0.4% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.40 | -0.06 | -0.3% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.46 | -0.08 | -0.4% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.54 | +0.08 | +0.4% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.46 | +0.13 | +0.6% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.33 | +0.09 | +0.4% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.24 | -0.01 | 0.0% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.25 | -0.07 | -0.3% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.32 | 0.00 | 0.0% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.32 | -0.14 | -0.6% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.46 | +0.07 | +0.3% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.39 | -0.05 | -0.2% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.44 | -0.19 | -0.8% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.63 | 0.00 | 0.0% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.63 | +0.20 | +0.9% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.43 | -0.03 | -0.1% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.46 | +0.17 | +0.8% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.29 | -0.06 | -0.3% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.35 | -0.10 | -0.4% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.45 | -0.10 | -0.4% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.55 | +0.03 | +0.1% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.52 | -0.15 | -0.7% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.67 | -0.10 | -0.4% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.77 | -0.03 | -0.1% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.80 | -0.03 | -0.1% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.83 | +0.13 | +0.6% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.70 | +0.03 | +0.1% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.67 | -0.10 | -0.4% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.77 | -0.08 | -0.4% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.85 | -0.06 | -0.3% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.91 | +0.01 | 0.0% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.90 | 0.00 | 0.0% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.90 | +0.08 | +0.4% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.82 | -0.03 | -0.1% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.85 | +0.09 | +0.4% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.76 | -0.08 | -0.4% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.84 | +0.05 | +0.2% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.79 | -0.11 | -0.5% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.90 | -0.08 | -0.3% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.98 | -0.08 | -0.3% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.06 | +0.11 | +0.5% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.95 | +0.03 | +0.1% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.92 | -0.01 | 0.0% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.93 | -0.03 | -0.1% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.96 | +0.11 | +0.5% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.85 | -0.06 | -0.3% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.91 | +0.01 | 0.0% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.90 | +0.25 | +1.1% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.65 | +0.15 | +0.7% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.50 | +0.08 | +0.4% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.42 | +0.23 | +1.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.19 | -0.21 | -0.9% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.40 | +0.04 | +0.2% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.36 | +0.05 | +0.2% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.31 | -0.03 | -0.1% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.34 | -0.12 | -0.5% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.46 | 0.00 | 0.0% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.46 | +0.12 | +0.5% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.34 | -0.05 | -0.2% | $22.34 | $22.34 | $22.34 | 0 |
- Ticker
- NASDAQ:REFTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American FDS 2035 Target Date Retirement Fund Class R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American FDS 2035 Target Date Retirement Fund Class R5.