Stock listing
NASDAQ:REETX American FDS 2030 Target Date Retirement Fund CL R5 Mutual Fund
Follow American FDS 2030 Target Date Retirement Fund CL R5 into a list and get an email when it puts out news.
Share price · NASDAQ:REETX
$19.84 USD +0.04 (+0.2%)
Close on Oct 20, 2026
- Day range
- $19.84 – $19.84 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:REETX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.84 | +0.04 | +0.2% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.80 | -0.02 | -0.1% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.82 | -0.05 | -0.3% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.87 | +0.11 | +0.6% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.76 | -0.08 | -0.4% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.84 | -0.01 | -0.1% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.85 | +0.01 | +0.1% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.84 | +0.06 | +0.3% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.78 | -0.02 | -0.1% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.80 | -0.06 | -0.3% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.86 | +0.07 | +0.4% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.79 | +0.10 | +0.5% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.69 | +0.05 | +0.3% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.64 | 0.00 | 0.0% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.64 | -0.06 | -0.3% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.70 | -0.01 | -0.1% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.71 | -0.11 | -0.6% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.82 | +0.05 | +0.3% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.77 | -0.05 | -0.3% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.82 | -0.16 | -0.8% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.98 | -0.01 | -0.1% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.99 | +0.15 | +0.8% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.84 | -0.04 | -0.2% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.88 | +0.13 | +0.7% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.75 | -0.05 | -0.3% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.80 | -0.08 | -0.4% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.88 | -0.06 | -0.3% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.94 | +0.01 | +0.1% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.93 | -0.13 | -0.6% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.06 | -0.08 | -0.4% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.14 | -0.02 | -0.1% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.16 | -0.03 | -0.1% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.19 | +0.09 | +0.4% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.10 | +0.03 | +0.1% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.07 | -0.07 | -0.3% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.14 | -0.07 | -0.3% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.21 | -0.05 | -0.2% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.26 | 0.00 | 0.0% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.26 | -0.01 | 0.0% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.27 | +0.07 | +0.3% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.20 | -0.01 | 0.0% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.21 | +0.06 | +0.3% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.15 | -0.06 | -0.3% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.21 | +0.05 | +0.2% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.16 | -0.07 | -0.3% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.23 | -0.07 | -0.3% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.30 | -0.06 | -0.3% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.36 | +0.09 | +0.4% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.27 | +0.02 | +0.1% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.25 | -0.01 | 0.0% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.26 | -0.03 | -0.1% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.29 | +0.09 | +0.4% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.20 | -0.05 | -0.2% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.25 | +0.01 | 0.0% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.24 | +0.18 | +0.9% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.06 | +0.11 | +0.6% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.95 | +0.05 | +0.3% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.90 | +0.15 | +0.8% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.75 | -0.15 | -0.8% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.90 | +0.04 | +0.2% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.86 | +0.04 | +0.2% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.82 | 0.00 | 0.0% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.82 | -0.09 | -0.5% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.91 | 0.00 | 0.0% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.91 | +0.08 | +0.4% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.83 | -0.05 | -0.3% | $19.83 | $19.83 | $19.83 | 0 |
- Ticker
- NASDAQ:REETX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American FDS 2030 Target Date Retirement Fund CL R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American FDS 2030 Target Date Retirement Fund CL R5.