Stock listing
NASDAQ:RECIX RBC Emerging Markets ex-China Equity Fund Mutual Fund
Follow RBC Emerging Markets ex-China Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RECIX
$18.43 USD +0.08 (+0.4%)
Close on Oct 20, 2026
- Day range
- $18.43 – $18.43 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RECIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.43 | +0.08 | +0.4% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.35 | +0.27 | +1.5% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.08 | -0.38 | -2.1% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.46 | -0.19 | -1.0% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.65 | -0.47 | -2.5% | $18.65 | $18.65 | $18.65 | 0 | |
| $19.12 | -0.32 | -1.6% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.44 | -0.16 | -0.8% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.60 | +0.19 | +1.0% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.41 | -0.43 | -2.2% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.84 | -0.27 | -1.3% | $19.84 | $19.84 | $19.84 | 0 | |
| $20.11 | -0.24 | -1.2% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.35 | +0.46 | +2.3% | $20.35 | $20.35 | $20.35 | 0 | |
| $19.89 | +0.33 | +1.7% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.56 | +0.09 | +0.5% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.47 | -0.24 | -1.2% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.71 | 0.00 | 0.0% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.71 | -0.36 | -1.8% | $19.71 | $19.71 | $19.71 | 0 | |
| $20.07 | +0.27 | +1.4% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.80 | -0.16 | -0.8% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.96 | -0.45 | -2.2% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.41 | +0.13 | +0.6% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.28 | +0.76 | +3.9% | $20.28 | $20.28 | $20.28 | 0 | |
| $19.52 | +0.08 | +0.4% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.44 | +0.35 | +1.8% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.09 | +0.16 | +0.8% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.93 | -0.09 | -0.5% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.02 | -0.60 | -3.1% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.62 | +0.24 | +1.2% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.38 | -0.43 | -2.2% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.81 | -0.16 | -0.8% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.97 | +0.27 | +1.4% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.70 | +0.18 | +0.9% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.52 | +0.30 | +1.6% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.22 | +0.09 | +0.5% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.13 | +0.04 | +0.2% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.09 | -0.01 | -0.1% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.10 | -0.20 | -1.0% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.30 | +0.09 | +0.5% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.21 | +0.06 | +0.3% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.15 | +0.34 | +1.8% | $19.15 | $19.15 | $19.15 | 0 | |
| $18.81 | -0.33 | -1.7% | $18.81 | $18.81 | $18.81 | 0 | |
| $19.14 | +0.39 | +2.1% | $19.14 | $19.14 | $19.14 | 0 | |
| $18.75 | +0.19 | +1.0% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.56 | +0.06 | +0.3% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.50 | -0.63 | -3.3% | $18.50 | $18.50 | $18.50 | 0 | |
| $19.13 | +0.16 | +0.8% | $19.13 | $19.13 | $19.13 | 0 | |
| $18.97 | -0.10 | -0.5% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.07 | +0.15 | +0.8% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.92 | +0.34 | +1.8% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.58 | +0.09 | +0.5% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.49 | -0.08 | -0.4% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.57 | +0.13 | +0.7% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.44 | -0.20 | -1.1% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.64 | -0.13 | -0.7% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.77 | +0.44 | +2.4% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.33 | +0.12 | +0.7% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.21 | +0.29 | +1.6% | $18.21 | $18.21 | $18.21 | 0 | |
| $17.92 | +0.90 | +5.3% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.02 | -0.59 | -3.4% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.61 | -0.49 | -2.7% | $17.61 | $17.61 | $17.61 | 0 | |
| $18.10 | +0.07 | +0.4% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.03 | -0.47 | -2.5% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.50 | -0.17 | -0.9% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.67 | -0.01 | -0.1% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.68 | +0.79 | +4.4% | $18.68 | $18.68 | $18.68 | 0 | |
| $17.89 | -0.29 | -1.6% | $17.89 | $17.89 | $17.89 | 0 |
- Ticker
- NASDAQ:RECIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
RBC Emerging Markets ex-China Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about RBC Emerging Markets ex-China Equity Fund.