Stock listing
NASDAQ:REBGX American Funds Global Growth Portfolio - Class R2E Mutual Fund
Follow American Funds Global Growth Portfolio - Class R2E into a list and get an email when it puts out news.
Share price · NASDAQ:REBGX
$28.29 USD +0.12 (+0.4%)
Close on Oct 19, 2026
- Day range
- $28.29 – $28.29 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:REBGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.29 | +0.12 | +0.4% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.17 | -0.34 | -1.2% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.51 | +0.10 | +0.4% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.41 | -0.40 | -1.4% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.81 | -0.19 | -0.7% | $28.81 | $28.81 | $28.81 | 0 | |
| $29.00 | -0.08 | -0.3% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.08 | +0.24 | +0.8% | $29.08 | $29.08 | $29.08 | 0 | |
| $28.84 | -0.36 | -1.2% | $28.84 | $28.84 | $28.84 | 0 | |
| $29.20 | -0.26 | -0.9% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.46 | +0.03 | +0.1% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.43 | +0.36 | +1.2% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.07 | +0.19 | +0.7% | $29.07 | $29.07 | $29.07 | 0 | |
| $28.88 | -0.04 | -0.1% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.92 | -0.07 | -0.2% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.99 | +0.02 | +0.1% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.97 | -0.25 | -0.9% | $28.97 | $28.97 | $28.97 | 0 | |
| $29.22 | +0.10 | +0.3% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.12 | -0.08 | -0.3% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.20 | -0.27 | -0.9% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.47 | +0.05 | +0.2% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.42 | +0.50 | +1.7% | $29.42 | $29.42 | $29.42 | 0 | |
| $28.92 | +0.06 | +0.2% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.86 | +0.29 | +1.0% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.57 | -0.01 | 0.0% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.58 | -0.20 | -0.7% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.78 | -0.32 | -1.1% | $28.78 | $28.78 | $28.78 | 0 | |
| $29.10 | +0.04 | +0.1% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.06 | -0.27 | -0.9% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.33 | -0.11 | -0.4% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.44 | +0.08 | +0.3% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.36 | +0.04 | +0.1% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.32 | +0.29 | +1.0% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.03 | -0.03 | -0.1% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.06 | -0.21 | -0.7% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.27 | -0.13 | -0.4% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.40 | -0.12 | -0.4% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.52 | +0.08 | +0.3% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.44 | +0.03 | +0.1% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.41 | +0.18 | +0.6% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.23 | -0.20 | -0.7% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.43 | +0.28 | +1.0% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.15 | -0.05 | -0.2% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.20 | -0.05 | -0.2% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.25 | -0.36 | -1.2% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.61 | -0.05 | -0.2% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.66 | -0.06 | -0.2% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.72 | +0.23 | +0.8% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.49 | +0.14 | +0.5% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.35 | -0.04 | -0.1% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.39 | -0.03 | -0.1% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.42 | +0.22 | +0.8% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.20 | -0.14 | -0.5% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.34 | +0.05 | +0.2% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.29 | +0.53 | +1.8% | $29.29 | $29.29 | $29.29 | 0 | |
| $28.76 | +0.22 | +0.8% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.54 | +0.26 | +0.9% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.28 | +0.72 | +2.6% | $28.28 | $28.28 | $28.28 | 0 | |
| $27.56 | -0.47 | -1.7% | $27.56 | $27.56 | $27.56 | 0 | |
| $28.03 | -0.19 | -0.7% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.22 | +0.10 | +0.4% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.12 | -0.28 | -1.0% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.40 | -0.20 | -0.7% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.60 | -0.02 | -0.1% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.62 | +0.43 | +1.5% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.19 | -0.05 | -0.2% | $28.19 | $28.19 | $28.19 | 0 |
- Ticker
- NASDAQ:REBGX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
American Funds Global Growth Portfolio - Class R2E on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about American Funds Global Growth Portfolio - Class R2E.