Stock listing

NASDAQ:REATX American Funds 2010 Target Date Retirement Income Fund Class R-5 Mutual Fund

Follow American Funds 2010 Target Date Retirement Income Fund Class R-5 into a list and get an email when it puts out news.

Share price · NASDAQ:REATX

$12.78 USD 0.00 (0.0%)

Close on Oct 21, 2026

Past 3 months -0.5% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits
Day range
$12.78 – $12.78 USDOct 21, 2026
American Funds 2010 Target Date Retirement Income Fund Class R-5 logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:REATX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.780.000.0%$12.78$12.78$12.780
$12.78+0.03+0.2%$12.78$12.78$12.780
$12.75-0.03-0.2%$12.75$12.75$12.750
$12.780.000.0%$12.78$12.78$12.780
$12.78+0.07+0.6%$12.78$12.78$12.780
$12.710.000.0%$12.71$12.71$12.710
$12.71+0.01+0.1%$12.71$12.71$12.710
$12.70+0.01+0.1%$12.70$12.70$12.700
$12.69+0.02+0.2%$12.69$12.69$12.690
$12.67+0.02+0.2%$12.67$12.67$12.670
$12.65-0.02-0.2%$12.65$12.65$12.650
$12.67+0.04+0.3%$12.67$12.67$12.670
$12.63+0.03+0.2%$12.63$12.63$12.630
$12.60+0.01+0.1%$12.60$12.60$12.600
$12.59+0.01+0.1%$12.59$12.59$12.590
$12.58-0.04-0.3%$12.58$12.58$12.580
$12.62-0.01-0.1%$12.62$12.62$12.620
$12.63-0.06-0.5%$12.63$12.63$12.630
$12.69+0.03+0.2%$12.69$12.69$12.690
$12.66-0.04-0.3%$12.66$12.66$12.660
$12.70-0.09-0.7%$12.70$12.70$12.700
$12.79-0.01-0.1%$12.79$12.79$12.790
$12.80+0.05+0.4%$12.80$12.80$12.800
$12.75-0.04-0.3%$12.75$12.75$12.750
$12.79+0.07+0.6%$12.79$12.79$12.790
$12.72-0.05-0.4%$12.72$12.72$12.720
$12.77-0.03-0.2%$12.77$12.77$12.770
$12.80-0.01-0.1%$12.80$12.80$12.800
$12.81-0.01-0.1%$12.81$12.81$12.810
$12.82-0.07-0.5%$12.82$12.82$12.820
$12.89-0.04-0.3%$12.89$12.89$12.890
$12.93-0.02-0.2%$12.93$12.93$12.930
$12.95-0.03-0.2%$12.95$12.95$12.950
$12.98+0.05+0.4%$12.98$12.98$12.980
$12.93+0.01+0.1%$12.93$12.93$12.930
$12.92-0.02-0.2%$12.92$12.92$12.920
$12.94-0.03-0.2%$12.94$12.94$12.940
$12.97-0.03-0.2%$12.97$12.97$12.970
$13.00-0.02-0.2%$13.00$13.00$13.000
$13.02-0.01-0.1%$13.02$13.02$13.020
$13.03+0.03+0.2%$13.03$13.03$13.030
$13.00+0.01+0.1%$13.00$13.00$13.000
$12.99+0.02+0.2%$12.99$12.99$12.990
$12.97-0.03-0.2%$12.97$12.97$12.970
$13.00+0.04+0.3%$13.00$13.00$13.000
$12.960.000.0%$12.96$12.96$12.960
$12.96-0.04-0.3%$12.96$12.96$12.960
$13.00-0.02-0.2%$13.00$13.00$13.000
$13.02+0.04+0.3%$13.02$13.02$13.020
$12.98+0.01+0.1%$12.98$12.98$12.980
$12.970.000.0%$12.97$12.97$12.970
$12.97-0.02-0.2%$12.97$12.97$12.970
$12.99+0.05+0.4%$12.99$12.99$12.990
$12.94-0.03-0.2%$12.94$12.94$12.940
$12.970.000.0%$12.97$12.97$12.970
$12.97+0.08+0.6%$12.97$12.97$12.970
$12.89+0.04+0.3%$12.89$12.89$12.890
$12.85-0.01-0.1%$12.85$12.85$12.850
$12.86+0.04+0.3%$12.86$12.86$12.860
$12.82-0.05-0.4%$12.82$12.82$12.820
$12.87+0.04+0.3%$12.87$12.87$12.870
$12.83+0.02+0.2%$12.83$12.83$12.830
$12.81+0.02+0.2%$12.81$12.81$12.810
$12.79-0.04-0.3%$12.79$12.79$12.790
$12.83+0.01+0.1%$12.83$12.83$12.830
$12.82+0.02+0.2%$12.82$12.82$12.820
Ticker
NASDAQ:REATX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Funds 2010 Target Date Retirement Income Fund Class R-5 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Funds 2010 Target Date Retirement Income Fund Class R-5.