Stock listing
NASDAQ:READX Lazard Emerging Markets Equity Advantage Portfolio R6 Shares Mutual Fund
Follow Lazard Emerging Markets Equity Advantage Portfolio R6 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:READX
$18.09 USD +0.16 (+0.9%)
Close on Oct 19, 2026
- Day range
- $18.09 – $18.09 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:READX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.09 | +0.16 | +0.9% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.93 | -0.25 | -1.4% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.18 | -0.26 | -1.4% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.44 | -0.25 | -1.3% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.69 | -0.25 | -1.3% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.94 | -0.18 | -0.9% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.12 | +0.18 | +1.0% | $19.12 | $19.12 | $19.12 | 0 | |
| $18.94 | -0.40 | -2.1% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.34 | -0.22 | -1.1% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.56 | -0.08 | -0.4% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.64 | +0.29 | +1.5% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.35 | +0.28 | +1.5% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.07 | -0.06 | -0.3% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.13 | -0.15 | -0.8% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.28 | +0.07 | +0.4% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.21 | -0.28 | -1.4% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.49 | +0.13 | +0.7% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.36 | -0.12 | -0.6% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.48 | -0.23 | -1.2% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.71 | +0.08 | +0.4% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.63 | +0.44 | +2.3% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.19 | +0.10 | +0.5% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.09 | +0.16 | +0.8% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.93 | +0.08 | +0.4% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.85 | -0.17 | -0.9% | $18.85 | $18.85 | $18.85 | 0 | |
| $19.02 | -0.44 | -2.3% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.46 | +0.08 | +0.4% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.38 | -0.23 | -1.2% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.61 | -0.05 | -0.3% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.66 | +0.10 | +0.5% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.56 | +0.31 | +1.6% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.25 | +0.12 | +0.6% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.13 | -0.03 | -0.2% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.16 | -0.08 | -0.4% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.24 | 0.00 | 0.0% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.24 | -0.03 | -0.2% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.27 | +0.07 | +0.4% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.20 | +0.06 | +0.3% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.14 | +0.23 | +1.2% | $19.14 | $19.14 | $19.14 | 0 | |
| $18.91 | -0.29 | -1.5% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.20 | +0.15 | +0.8% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.05 | +0.20 | +1.1% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.85 | -0.08 | -0.4% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.93 | -0.40 | -2.1% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.33 | +0.19 | +1.0% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.14 | -0.51 | -2.6% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.65 | +0.17 | +0.9% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.48 | +0.31 | +1.6% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.17 | -0.03 | -0.2% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.20 | +0.03 | +0.2% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.17 | 0.00 | 0.0% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.17 | -0.16 | -0.8% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.33 | +0.11 | +0.6% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.22 | +0.31 | +1.6% | $19.22 | $19.22 | $19.22 | 0 | |
| $18.91 | +0.05 | +0.3% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.86 | +0.42 | +2.3% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.44 | +0.64 | +3.6% | $18.44 | $18.44 | $18.44 | 0 | |
| $17.80 | -0.43 | -2.4% | $17.80 | $17.80 | $17.80 | 0 | |
| $18.23 | -0.41 | -2.2% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.64 | -0.01 | -0.1% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.65 | -0.37 | -1.9% | $18.65 | $18.65 | $18.65 | 0 | |
| $19.02 | -0.10 | -0.5% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.12 | -0.06 | -0.3% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.18 | +0.59 | +3.2% | $19.18 | $19.18 | $19.18 | 0 | |
| $18.59 | -0.04 | -0.2% | $18.59 | $18.59 | $18.59 | 0 |
- Ticker
- NASDAQ:READX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lazard Emerging Markets Equity Advantage Portfolio R6 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lazard Emerging Markets Equity Advantage Portfolio R6 Shares.