Stock listing
NASDAQ:RDWEX American Funds Developing World Growth and Income Fund - Class R-4 Mutual Fund
Follow American Funds Developing World Growth and Income Fund - Class R-4 into a list and get an email when it puts out news.
Share price · NASDAQ:RDWEX
$15.64 USD +0.14 (+0.9%)
Close on Oct 19, 2026
- Day range
- $15.64 – $15.64 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:RDWEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.64 | +0.14 | +0.9% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.50 | -0.16 | -1.0% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.66 | -0.15 | -0.9% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.81 | -0.23 | -1.4% | $15.81 | $15.81 | $15.81 | 0 | |
| $16.04 | -0.32 | -2.0% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.36 | 0.00 | 0.0% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.36 | +0.11 | +0.7% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.25 | -0.32 | -1.9% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.57 | -0.16 | -1.0% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.73 | -0.18 | -1.1% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.91 | +0.46 | +2.8% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.45 | +0.02 | +0.1% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.43 | -0.01 | -0.1% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.44 | -0.01 | -0.1% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.45 | -0.04 | -0.2% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.49 | -0.09 | -0.5% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.58 | +0.03 | +0.2% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.55 | -0.13 | -0.8% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.68 | -0.13 | -0.8% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.81 | +0.04 | +0.2% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.77 | +0.30 | +1.8% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.47 | +0.10 | +0.6% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.37 | +0.04 | +0.2% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.33 | -0.01 | -0.1% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.34 | -0.15 | -0.9% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.49 | -0.20 | -1.2% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.69 | -0.14 | -0.8% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.83 | -0.06 | -0.4% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.89 | +0.07 | +0.4% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.82 | +0.17 | +1.0% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.65 | +0.05 | +0.3% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.60 | +0.19 | +1.2% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.41 | -0.19 | -1.1% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.60 | +0.09 | +0.5% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.51 | -0.03 | -0.2% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.54 | -0.04 | -0.2% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.58 | +0.03 | +0.2% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.55 | +0.09 | +0.5% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.46 | +0.08 | +0.5% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.38 | -0.27 | -1.6% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.65 | +0.28 | +1.7% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.37 | +0.21 | +1.3% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.16 | -0.10 | -0.6% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.26 | -0.11 | -0.7% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.37 | +0.01 | +0.1% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.36 | +0.01 | +0.1% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.35 | +0.17 | +1.1% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.18 | +0.13 | +0.8% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.05 | -0.10 | -0.6% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.15 | -0.01 | -0.1% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.16 | +0.05 | +0.3% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.11 | -0.05 | -0.3% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.16 | +0.02 | +0.1% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.14 | +0.18 | +1.1% | $16.14 | $16.14 | $16.14 | 0 | |
| $15.96 | -0.17 | -1.1% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.13 | +0.45 | +2.9% | $16.13 | $16.13 | $16.13 | 0 | |
| $15.68 | +0.50 | +3.3% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.18 | -0.24 | -1.6% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.42 | -0.27 | -1.7% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.69 | +0.09 | +0.6% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.60 | -0.43 | -2.7% | $15.60 | $15.60 | $15.60 | 0 | |
| $16.03 | +0.14 | +0.9% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.89 | -0.05 | -0.3% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.94 | +0.23 | +1.5% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.71 | +0.06 | +0.4% | $15.71 | $15.71 | $15.71 | 0 |
- Ticker
- NASDAQ:RDWEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Developing World Growth and Income Fund - Class R-4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Developing World Growth and Income Fund - Class R-4.