Stock listing
NASDAQ:RDWCX American Funds Developing World Growth and Income Fund - Class R-3 Mutual Fund
Follow American Funds Developing World Growth and Income Fund - Class R-3 into a list and get an email when it puts out news.
Share price · NASDAQ:RDWCX
$15.61 USD +0.13 (+0.8%)
Close on Oct 19, 2026
- Day range
- $15.61 – $15.61 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:RDWCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.61 | +0.13 | +0.8% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.48 | -0.15 | -1.0% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.63 | -0.15 | -1.0% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.78 | -0.24 | -1.5% | $15.78 | $15.78 | $15.78 | 0 | |
| $16.02 | -0.31 | -1.9% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.33 | 0.00 | 0.0% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.33 | +0.10 | +0.6% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.23 | -0.31 | -1.9% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.54 | -0.17 | -1.0% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.71 | -0.17 | -1.0% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.88 | +0.45 | +2.7% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.43 | +0.02 | +0.1% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.41 | 0.00 | 0.0% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.41 | -0.02 | -0.1% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.43 | -0.03 | -0.2% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.46 | -0.09 | -0.5% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.55 | +0.02 | +0.1% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.53 | -0.12 | -0.7% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.65 | -0.13 | -0.8% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.78 | +0.04 | +0.2% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.74 | +0.30 | +1.8% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.44 | +0.11 | +0.7% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.33 | +0.03 | +0.2% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.30 | 0.00 | 0.0% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.30 | -0.16 | -1.0% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.46 | -0.19 | -1.1% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.65 | -0.15 | -0.9% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.80 | -0.05 | -0.3% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.85 | +0.07 | +0.4% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.78 | +0.17 | +1.0% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.61 | +0.05 | +0.3% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.56 | +0.19 | +1.2% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.37 | -0.19 | -1.1% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.56 | +0.08 | +0.5% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.48 | -0.03 | -0.2% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.51 | -0.04 | -0.2% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.55 | +0.04 | +0.2% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.51 | +0.08 | +0.5% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.43 | +0.09 | +0.6% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.34 | -0.27 | -1.6% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.61 | +0.28 | +1.7% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.33 | +0.21 | +1.3% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.12 | -0.11 | -0.7% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.23 | -0.10 | -0.6% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.33 | +0.01 | +0.1% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.32 | +0.01 | +0.1% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.31 | +0.17 | +1.1% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.14 | +0.12 | +0.7% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.02 | -0.10 | -0.6% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.12 | -0.01 | -0.1% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.13 | +0.05 | +0.3% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.08 | -0.05 | -0.3% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.13 | +0.03 | +0.2% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.10 | +0.17 | +1.1% | $16.10 | $16.10 | $16.10 | 0 | |
| $15.93 | -0.17 | -1.1% | $15.93 | $15.93 | $15.93 | 0 | |
| $16.10 | +0.45 | +2.9% | $16.10 | $16.10 | $16.10 | 0 | |
| $15.65 | +0.50 | +3.3% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.15 | -0.24 | -1.6% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.39 | -0.27 | -1.7% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.66 | +0.09 | +0.6% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.57 | -0.42 | -2.6% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.99 | +0.13 | +0.8% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.86 | -0.05 | -0.3% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.91 | +0.23 | +1.5% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.68 | +0.05 | +0.3% | $15.68 | $15.68 | $15.68 | 0 |
- Ticker
- NASDAQ:RDWCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Developing World Growth and Income Fund - Class R-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Developing World Growth and Income Fund - Class R-3.