Stock listing
NASDAQ:RDWBX American Funds Developing World Growth and Income Fund - Class R-2 Mutual Fund
Follow American Funds Developing World Growth and Income Fund - Class R-2 into a list and get an email when it puts out news.
Share price · NASDAQ:RDWBX
$15.42 USD +0.13 (+0.9%)
Close on Oct 19, 2026
- Day range
- $15.42 – $15.42 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:RDWBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.42 | +0.13 | +0.9% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.29 | -0.15 | -1.0% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.44 | -0.15 | -1.0% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.59 | -0.23 | -1.5% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.82 | -0.31 | -1.9% | $15.82 | $15.82 | $15.82 | 0 | |
| $16.13 | 0.00 | 0.0% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.13 | +0.10 | +0.6% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.03 | -0.31 | -1.9% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.34 | -0.16 | -1.0% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.50 | -0.18 | -1.1% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.68 | +0.45 | +2.8% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.23 | +0.02 | +0.1% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.21 | 0.00 | 0.0% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.21 | -0.02 | -0.1% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.23 | -0.03 | -0.2% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.26 | -0.09 | -0.6% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.35 | +0.02 | +0.1% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.33 | -0.12 | -0.7% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.45 | -0.13 | -0.8% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.58 | +0.04 | +0.2% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.54 | +0.29 | +1.8% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.25 | +0.13 | +0.8% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.12 | +0.03 | +0.2% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.09 | 0.00 | 0.0% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.09 | -0.15 | -0.9% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.24 | -0.19 | -1.2% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.43 | -0.15 | -0.9% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.58 | -0.05 | -0.3% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.63 | +0.06 | +0.4% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.57 | +0.17 | +1.0% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.40 | +0.05 | +0.3% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.35 | +0.19 | +1.2% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.16 | -0.19 | -1.2% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.35 | +0.08 | +0.5% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.27 | -0.03 | -0.2% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.30 | -0.04 | -0.2% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.34 | +0.04 | +0.2% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.30 | +0.08 | +0.5% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.22 | +0.08 | +0.5% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.14 | -0.26 | -1.6% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.40 | +0.27 | +1.7% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.13 | +0.21 | +1.3% | $16.13 | $16.13 | $16.13 | 0 | |
| $15.92 | -0.10 | -0.6% | $15.92 | $15.92 | $15.92 | 0 | |
| $16.02 | -0.11 | -0.7% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.13 | +0.01 | +0.1% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.12 | +0.01 | +0.1% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.11 | +0.17 | +1.1% | $16.11 | $16.11 | $16.11 | 0 | |
| $15.94 | +0.12 | +0.8% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.82 | -0.10 | -0.6% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.92 | -0.01 | -0.1% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.93 | +0.05 | +0.3% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.88 | -0.05 | -0.3% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.93 | +0.03 | +0.2% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.90 | +0.17 | +1.1% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.73 | -0.17 | -1.1% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.90 | +0.44 | +2.8% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.46 | +0.50 | +3.3% | $15.46 | $15.46 | $15.46 | 0 | |
| $14.96 | -0.24 | -1.6% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.20 | -0.26 | -1.7% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.46 | +0.08 | +0.5% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.38 | -0.42 | -2.7% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.80 | +0.13 | +0.8% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.67 | -0.04 | -0.3% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.71 | +0.22 | +1.4% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.49 | +0.05 | +0.3% | $15.49 | $15.49 | $15.49 | 0 |
- Ticker
- NASDAQ:RDWBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Developing World Growth and Income Fund - Class R-2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Developing World Growth and Income Fund - Class R-2.