Stock listing
NASDAQ:RDTL GraniteShares 2x Long RDDT Daily ETF Stock
Follow GraniteShares 2x Long RDDT Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:RDTL
$12.73 USD -0.16 (-1.2%)
Close on Oct 19, 2026
- Day range
- $12.18 – $13.30 USDOct 19, 2026
- Volume
- 187,813 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:RDTL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.73 | -0.16 | -1.2% | $12.98 | $13.30 | $12.18 | 187,813 | |
| $12.89 | -0.50 | -3.7% | $13.48 | $14.35 | $12.42 | 442,469 | |
| $13.39 | +1.61 | +13.7% | $11.44 | $13.46 | $11.22 | 481,000 | |
| $11.78 | -1.12 | -8.7% | $12.57 | $13.05 | $11.72 | 400,300 | |
| $12.90 | -1.22 | -8.6% | $13.17 | $15.03 | $12.85 | 569,900 | |
| $14.12 | -0.02 | -0.1% | $14.19 | $14.39 | $12.62 | 607,100 | |
| $14.14 | +0.62 | +4.6% | $14.31 | $14.64 | $13.83 | 589,800 | |
| $13.52 | +0.64 | +5.0% | $12.98 | $13.68 | $12.73 | 542,600 | |
| $12.88 | +0.61 | +5.0% | $12.02 | $13.20 | $11.86 | 587,100 | |
| $12.27 | -0.27 | -2.2% | $12.73 | $12.73 | $12.12 | 445,400 | |
| $12.54 | +0.43 | +3.6% | $12.44 | $12.95 | $12.23 | 563,000 | |
| $12.11 | -0.314 | -2.5% | $12.42 | $12.68 | $11.64 | 660,800 | |
| $12.42 | +1.104 | +9.8% | $11.52 | $12.54 | $11.40 | 671,900 | |
| $11.32 | -0.455 | -3.9% | $12.07 | $12.83 | $11.30 | 808,200 | |
| $11.78 | +0.335 | +2.9% | $11.72 | $12.14 | $11.18 | 819,800 | |
| $11.44 | -1.12 | -8.9% | $12.49 | $12.49 | $11.42 | 991,100 | |
| $12.56 | -0.46 | -3.5% | $12.99 | $13.35 | $12.56 | 616,500 | |
| $13.02 | +0.05 | +0.4% | $12.74 | $13.25 | $12.63 | 600,500 | |
| $12.97 | -0.65 | -4.8% | $13.45 | $13.45 | $12.22 | 1,120,800 | |
| $13.62 | -0.54 | -3.8% | $14.38 | $14.65 | $13.02 | 925,100 | |
| $14.16 | +1.31 | +10.2% | $13.08 | $14.40 | $12.96 | 844,500 | |
| $12.85 | -0.32 | -2.4% | $13.07 | $13.40 | $12.71 | 477,400 | |
| $13.17 | -0.83 | -5.9% | $13.47 | $13.80 | $12.59 | 906,200 | |
| $14.00 | -0.38 | -2.6% | $14.42 | $14.85 | $13.80 | 235,700 | |
| $14.38 | -0.50 | -3.4% | $13.97 | $15.20 | $13.91 | 382,700 | |
| $14.88 | +0.81 | +5.8% | $14.36 | $15.57 | $14.00 | 882,300 | |
| $14.07 | +0.39 | +2.9% | $13.98 | $14.35 | $13.56 | 275,700 | |
| $13.68 | +1.43 | +11.7% | $12.35 | $13.94 | $11.92 | 1,101,500 | |
| $12.25 | -0.50 | -3.9% | $12.65 | $12.77 | $12.00 | 834,700 | |
| $12.75 | -0.81 | -6.0% | $13.75 | $14.00 | $12.56 | 694,100 | |
| $13.56 | -0.32 | -2.3% | $13.68 | $13.94 | $13.25 | 240,900 | |
| $13.88 | -0.40 | -2.8% | $14.37 | $15.06 | $13.69 | 387,100 | |
| $14.28 | +2.24 | +18.6% | $12.13 | $14.31 | $11.88 | 909,900 | |
| $12.04 | -0.56 | -4.4% | $12.07 | $12.60 | $11.95 | 727,300 | |
| $12.60 | -0.91 | -6.7% | $13.45 | $13.45 | $12.43 | 619,600 | |
| $13.51 | -0.22 | -1.6% | $13.70 | $14.56 | $13.40 | 425,500 | |
| $13.73 | -0.22 | -1.6% | $14.23 | $14.62 | $13.60 | 324,500 | |
| $13.95 | -1.37 | -8.9% | $15.18 | $15.91 | $13.95 | 493,700 | |
| $15.32 | +1.75 | +12.9% | $13.73 | $15.33 | $13.62 | 700,400 | |
| $13.57 | -0.10 | -0.7% | $13.13 | $13.83 | $13.02 | 297,400 | |
| $13.67 | +0.46 | +3.5% | $13.45 | $14.07 | $13.21 | 991,900 | |
| $13.21 | -0.29 | -2.1% | $13.29 | $13.29 | $12.08 | 1,371,700 | |
| $13.50 | -1.19 | -8.1% | $14.21 | $14.69 | $13.38 | 759,400 | |
| $14.69 | -1.19 | -7.5% | $16.28 | $16.44 | $14.55 | 763,100 | |
| $15.88 | -2.81 | -15.0% | $18.45 | $18.76 | $15.87 | 1,550,400 | |
| $18.69 | +3.71 | +24.8% | $18.41 | $19.94 | $17.96 | 1,923,300 | |
| $14.98 | +0.81 | +5.7% | $14.35 | $15.20 | $14.00 | 901,500 | |
| $14.17 | -0.45 | -3.1% | $14.90 | $14.99 | $13.90 | 568,800 | |
| $14.62 | -0.49 | -3.2% | $15.00 | $15.77 | $14.56 | 244,200 | |
| $15.11 | -0.58 | -3.7% | $15.63 | $16.00 | $14.95 | 316,300 | |
| $15.69 | +1.92 | +13.9% | $14.15 | $16.10 | $14.15 | 593,200 | |
| $13.77 | -0.79 | -5.4% | $13.82 | $14.59 | $13.50 | 529,300 | |
| $14.56 | -0.94 | -6.1% | $15.40 | $15.65 | $14.27 | 608,100 | |
| $15.50 | +0.98 | +6.7% | $14.35 | $16.04 | $14.14 | 1,031,900 | |
| $14.52 | +2.40 | +19.8% | $12.47 | $15.02 | $12.02 | 2,506,500 | |
| $12.12 | -8.77 | -42.0% | $13.76 | $14.60 | $10.89 | 7,021,300 | |
| $20.89 | 0.00 | 0.0% | $21.38 | $21.92 | $20.27 | 1,787,300 | |
| $20.89 | -0.09 | -0.4% | $22.35 | $22.77 | $20.49 | 375,800 | |
| $20.98 | -0.234 | -1.1% | $21.23 | $21.59 | $19.92 | 248,100 | |
| $21.21 | +2.254 | +11.9% | $19.84 | $22.20 | $19.81 | 453,600 | |
| $18.96 | +0.07 | +0.4% | $19.02 | $19.91 | $18.25 | 258,900 | |
| $18.89 | -0.41 | -2.1% | $20.16 | $21.36 | $18.89 | 528,600 | |
| $19.30 | -3.86 | -16.7% | $19.84 | $20.15 | $18.35 | 1,335,100 | |
| $23.16 | +0.891 | +4.0% | $22.22 | $23.44 | $21.38 | 158,900 | |
| $22.27 | +0.229 | +1.0% | $21.74 | $23.50 | $21.00 | 182,300 |
- Ticker
- NASDAQ:RDTL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares 2x Long RDDT Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares 2x Long RDDT Daily ETF.