Stock listing
NASDAQ:RDITX American FDS 2050 Target Date Retirement Fund CL R4 Mutual Fund
Follow American FDS 2050 Target Date Retirement Fund CL R4 into a list and get an email when it puts out news.
Share price · NASDAQ:RDITX
$25.53 USD +0.04 (+0.2%)
Close on Oct 20, 2026
- Day range
- $25.53 – $25.53 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RDITX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.53 | +0.04 | +0.2% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.49 | +0.06 | +0.2% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.43 | -0.23 | -0.9% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.66 | +0.13 | +0.5% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.53 | -0.25 | -1.0% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.78 | -0.10 | -0.4% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.88 | -0.03 | -0.1% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.91 | +0.18 | +0.7% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.73 | -0.19 | -0.7% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.92 | -0.14 | -0.5% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.06 | +0.08 | +0.3% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.98 | +0.25 | +1.0% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.73 | +0.16 | +0.6% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.57 | -0.02 | -0.1% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.59 | -0.09 | -0.4% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.68 | +0.01 | 0.0% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.67 | -0.19 | -0.7% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.86 | +0.09 | +0.3% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.77 | -0.05 | -0.2% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.82 | -0.22 | -0.8% | $25.82 | $25.82 | $25.82 | 0 | |
| $26.04 | +0.01 | 0.0% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.03 | +0.35 | +1.4% | $26.03 | $26.03 | $26.03 | 0 | |
| $25.68 | +0.02 | +0.1% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.66 | +0.23 | +0.9% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.43 | -0.06 | -0.2% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.49 | -0.17 | -0.7% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.66 | -0.18 | -0.7% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.84 | +0.06 | +0.2% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.78 | -0.19 | -0.7% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.97 | -0.13 | -0.5% | $25.97 | $25.97 | $25.97 | 0 | |
| $26.10 | -0.02 | -0.1% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.12 | -0.01 | 0.0% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.13 | +0.19 | +0.7% | $26.13 | $26.13 | $26.13 | 0 | |
| $25.94 | +0.04 | +0.2% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.90 | -0.16 | -0.6% | $25.90 | $25.90 | $25.90 | 0 | |
| $26.06 | -0.12 | -0.5% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.18 | -0.08 | -0.3% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.26 | +0.05 | +0.2% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.21 | +0.01 | 0.0% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.20 | +0.12 | +0.5% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.08 | -0.10 | -0.4% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.18 | +0.18 | +0.7% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.00 | -0.09 | -0.3% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.09 | +0.01 | 0.0% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.08 | -0.23 | -0.9% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.31 | -0.09 | -0.3% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.40 | -0.09 | -0.3% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.49 | +0.16 | +0.6% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.33 | +0.07 | +0.3% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.26 | -0.03 | -0.1% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.29 | -0.03 | -0.1% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.32 | +0.16 | +0.6% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.16 | -0.09 | -0.3% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.25 | +0.02 | +0.1% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.23 | +0.39 | +1.5% | $26.23 | $26.23 | $26.23 | 0 | |
| $25.84 | +0.22 | +0.9% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.62 | +0.19 | +0.7% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.43 | +0.43 | +1.7% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.00 | -0.36 | -1.4% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.36 | -0.02 | -0.1% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.38 | +0.08 | +0.3% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.30 | -0.12 | -0.5% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.42 | -0.17 | -0.7% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.59 | -0.01 | 0.0% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.60 | +0.26 | +1.0% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.34 | -0.05 | -0.2% | $25.34 | $25.34 | $25.34 | 0 |
- Ticker
- NASDAQ:RDITX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American FDS 2050 Target Date Retirement Fund CL R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American FDS 2050 Target Date Retirement Fund CL R4.