Stock listing
NASDAQ:RDHTX American FDS 2045 Target Date Retirement Fund CL R4 Mutual Fund
Follow American FDS 2045 Target Date Retirement Fund CL R4 into a list and get an email when it puts out news.
Share price · NASDAQ:RDHTX
$25.85 USD +0.04 (+0.2%)
Close on Oct 20, 2026
- Day range
- $25.85 – $25.85 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RDHTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.85 | +0.04 | +0.2% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.81 | +0.05 | +0.2% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.76 | -0.22 | -0.8% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.98 | +0.13 | +0.5% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.85 | -0.23 | -0.9% | $25.85 | $25.85 | $25.85 | 0 | |
| $26.08 | -0.09 | -0.3% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.17 | -0.03 | -0.1% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.20 | +0.17 | +0.7% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.03 | -0.17 | -0.6% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.20 | -0.14 | -0.5% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.34 | +0.09 | +0.3% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.25 | +0.24 | +0.9% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.01 | +0.16 | +0.6% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.85 | -0.03 | -0.1% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.88 | -0.09 | -0.3% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.97 | +0.01 | 0.0% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.96 | -0.19 | -0.7% | $25.96 | $25.96 | $25.96 | 0 | |
| $26.15 | +0.09 | +0.3% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.06 | -0.05 | -0.2% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.11 | -0.23 | -0.9% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.34 | +0.02 | +0.1% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.32 | +0.33 | +1.3% | $26.32 | $26.32 | $26.32 | 0 | |
| $25.99 | +0.02 | +0.1% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.97 | +0.22 | +0.9% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.75 | -0.06 | -0.2% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.81 | -0.17 | -0.7% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.98 | -0.17 | -0.7% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.15 | +0.06 | +0.2% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.09 | -0.19 | -0.7% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.28 | -0.13 | -0.5% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.41 | -0.02 | -0.1% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.43 | -0.02 | -0.1% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.45 | +0.19 | +0.7% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.26 | +0.04 | +0.2% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.22 | -0.15 | -0.6% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.37 | -0.13 | -0.5% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.50 | -0.07 | -0.3% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.57 | +0.04 | +0.2% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.53 | +0.01 | 0.0% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.52 | +0.11 | +0.4% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.41 | -0.08 | -0.3% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.49 | +0.17 | +0.6% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.32 | -0.09 | -0.3% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.41 | +0.02 | +0.1% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.39 | -0.22 | -0.8% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.61 | -0.09 | -0.3% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.70 | -0.09 | -0.3% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.79 | +0.16 | +0.6% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.63 | +0.06 | +0.2% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.57 | -0.03 | -0.1% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.60 | -0.03 | -0.1% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.63 | +0.16 | +0.6% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.47 | -0.09 | -0.3% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.56 | +0.02 | +0.1% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.54 | +0.38 | +1.5% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.16 | +0.21 | +0.8% | $26.16 | $26.16 | $26.16 | 0 | |
| $25.95 | +0.18 | +0.7% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.77 | +0.41 | +1.6% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.36 | -0.34 | -1.3% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.70 | -0.02 | -0.1% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.72 | +0.08 | +0.3% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.64 | -0.10 | -0.4% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.74 | -0.17 | -0.7% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.91 | -0.01 | 0.0% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.92 | +0.25 | +1.0% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.67 | -0.05 | -0.2% | $25.67 | $25.67 | $25.67 | 0 |
- Ticker
- NASDAQ:RDHTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American FDS 2045 Target Date Retirement Fund CL R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American FDS 2045 Target Date Retirement Fund CL R4.