Stock listing
NASDAQ:RDFTX American FDS 2035 Target Date Retirement Fund CL R4 Mutual Fund
Follow American FDS 2035 Target Date Retirement Fund CL R4 into a list and get an email when it puts out news.
Share price · NASDAQ:RDFTX
$22.05 USD +0.05 (+0.2%)
Close on Oct 20, 2026
- Day range
- $22.05 – $22.05 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RDFTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.05 | +0.05 | +0.2% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.00 | -0.01 | 0.0% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.01 | -0.10 | -0.5% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.11 | +0.13 | +0.6% | $22.11 | $22.11 | $22.11 | 0 | |
| $21.98 | -0.12 | -0.5% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.10 | -0.03 | -0.1% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.13 | 0.00 | 0.0% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.13 | +0.09 | +0.4% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.04 | -0.06 | -0.3% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.10 | -0.08 | -0.4% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.18 | +0.09 | +0.4% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.09 | +0.13 | +0.6% | $22.09 | $22.09 | $22.09 | 0 | |
| $21.96 | +0.08 | +0.4% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.88 | -0.01 | 0.0% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.89 | -0.07 | -0.3% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.96 | 0.00 | 0.0% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.96 | -0.14 | -0.6% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.10 | +0.07 | +0.3% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.03 | -0.05 | -0.2% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.08 | -0.19 | -0.9% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.27 | 0.00 | 0.0% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.27 | +0.20 | +0.9% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.07 | -0.02 | -0.1% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.09 | +0.16 | +0.7% | $22.09 | $22.09 | $22.09 | 0 | |
| $21.93 | -0.06 | -0.3% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.99 | -0.10 | -0.5% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.09 | -0.10 | -0.5% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.19 | +0.03 | +0.1% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.16 | -0.15 | -0.7% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.31 | -0.10 | -0.4% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.41 | -0.02 | -0.1% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.43 | -0.03 | -0.1% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.46 | +0.12 | +0.5% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.34 | +0.03 | +0.1% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.31 | -0.09 | -0.4% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.40 | -0.09 | -0.4% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.49 | -0.06 | -0.3% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.55 | +0.02 | +0.1% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.53 | -0.01 | 0.0% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.54 | +0.08 | +0.4% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.46 | -0.02 | -0.1% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.48 | +0.08 | +0.4% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.40 | -0.08 | -0.4% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.48 | +0.05 | +0.2% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.43 | -0.11 | -0.5% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.54 | -0.08 | -0.4% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.62 | -0.07 | -0.3% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.69 | +0.10 | +0.4% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.59 | +0.03 | +0.1% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.56 | -0.01 | 0.0% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.57 | -0.03 | -0.1% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.60 | +0.11 | +0.5% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.49 | -0.06 | -0.3% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.55 | +0.01 | 0.0% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.54 | +0.24 | +1.1% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.30 | +0.15 | +0.7% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.15 | +0.08 | +0.4% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.07 | +0.22 | +1.0% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.85 | -0.20 | -0.9% | $21.85 | $21.85 | $21.85 | 0 | |
| $22.05 | +0.04 | +0.2% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.01 | +0.05 | +0.2% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.96 | -0.03 | -0.1% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.99 | -0.12 | -0.5% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.11 | 0.00 | 0.0% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.11 | +0.12 | +0.5% | $22.11 | $22.11 | $22.11 | 0 | |
| $21.99 | -0.05 | -0.2% | $21.99 | $21.99 | $21.99 | 0 |
- Ticker
- NASDAQ:RDFTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American FDS 2035 Target Date Retirement Fund CL R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American FDS 2035 Target Date Retirement Fund CL R4.