Stock listing
NASDAQ:RDEGX American Funds Developing World Growth and Income Fund - Class R2E Mutual Fund
Follow American Funds Developing World Growth and Income Fund - Class R2E into a list and get an email when it puts out news.
Share price · NASDAQ:RDEGX
$15.55 USD +0.14 (+0.9%)
Close on Oct 19, 2026
- Day range
- $15.55 – $15.55 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:RDEGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.55 | +0.14 | +0.9% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.41 | -0.16 | -1.0% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.57 | -0.14 | -0.9% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.71 | -0.24 | -1.5% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.95 | -0.31 | -1.9% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.26 | 0.00 | 0.0% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.26 | +0.10 | +0.6% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.16 | -0.31 | -1.9% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.47 | -0.17 | -1.0% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.64 | -0.17 | -1.0% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.81 | +0.45 | +2.8% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.36 | +0.02 | +0.1% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.34 | 0.00 | 0.0% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.34 | -0.02 | -0.1% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.36 | -0.03 | -0.2% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.39 | -0.09 | -0.5% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.48 | +0.02 | +0.1% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.46 | -0.12 | -0.7% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.58 | -0.13 | -0.8% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.71 | +0.04 | +0.2% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.67 | +0.29 | +1.8% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.38 | +0.12 | +0.7% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.26 | +0.04 | +0.2% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.22 | -0.01 | -0.1% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.23 | -0.15 | -0.9% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.38 | -0.19 | -1.1% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.57 | -0.15 | -0.9% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.72 | -0.06 | -0.4% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.78 | +0.07 | +0.4% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.71 | +0.17 | +1.0% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.54 | +0.05 | +0.3% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.49 | +0.19 | +1.2% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.30 | -0.19 | -1.2% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.49 | +0.08 | +0.5% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.41 | -0.03 | -0.2% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.44 | -0.03 | -0.2% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.47 | +0.03 | +0.2% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.44 | +0.08 | +0.5% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.36 | +0.09 | +0.6% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.27 | -0.27 | -1.6% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.54 | +0.28 | +1.7% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.26 | +0.21 | +1.3% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.05 | -0.11 | -0.7% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.16 | -0.10 | -0.6% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.26 | +0.01 | +0.1% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.25 | +0.01 | +0.1% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.24 | +0.17 | +1.1% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.07 | +0.12 | +0.8% | $16.07 | $16.07 | $16.07 | 0 | |
| $15.95 | -0.10 | -0.6% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.05 | -0.01 | -0.1% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.06 | +0.05 | +0.3% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.01 | -0.05 | -0.3% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.06 | +0.03 | +0.2% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.03 | +0.17 | +1.1% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.86 | -0.17 | -1.1% | $15.86 | $15.86 | $15.86 | 0 | |
| $16.03 | +0.45 | +2.9% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.58 | +0.49 | +3.2% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.09 | -0.23 | -1.5% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.32 | -0.27 | -1.7% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.59 | +0.08 | +0.5% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.51 | -0.42 | -2.6% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.93 | +0.14 | +0.9% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.79 | -0.05 | -0.3% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.84 | +0.22 | +1.4% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.62 | +0.06 | +0.4% | $15.62 | $15.62 | $15.62 | 0 |
- Ticker
- NASDAQ:RDEGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Developing World Growth and Income Fund - Class R2E on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Developing World Growth and Income Fund - Class R2E.