Stock listing

NASDAQ:RCWGX Capital World Bond Fund, Class R-6 Shares Mutual Fund

Follow Capital World Bond Fund, Class R-6 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:RCWGX

$15.36 USD -0.05 (-0.3%)

Close on Oct 19, 2026

Past 3 months -2.9% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $15.36 – $15.36 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:RCWGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$15.36	-0.05	-0.3%	$15.36	$15.36	$15.36
Fri, Oct 16	$15.41	+0.01	+0.1%	$15.41	$15.41	$15.41
Thu, Oct 15	$15.40	+0.09	+0.6%	$15.40	$15.40	$15.40
Wed, Oct 14	$15.31	-0.02	-0.1%	$15.31	$15.31	$15.31
Tue, Oct 13	$15.33	+0.03	+0.2%	$15.33	$15.33	$15.33
Mon, Oct 12	$15.30	-0.01	-0.1%	$15.30	$15.30	$15.30
Fri, Oct 9	$15.31	+0.01	+0.1%	$15.31	$15.31	$15.31
Thu, Oct 8	$15.30	+0.05	+0.3%	$15.30	$15.30	$15.30
Wed, Oct 7	$15.25	-0.04	-0.3%	$15.25	$15.25	$15.25
Tue, Oct 6	$15.29	+0.06	+0.4%	$15.29	$15.29	$15.29
Mon, Oct 5	$15.23	+0.02	+0.1%	$15.23	$15.23	$15.23
Fri, Oct 2	$15.21	+0.01	+0.1%	$15.21	$15.21	$15.21
Thu, Oct 1	$15.20	-0.04	-0.3%	$15.20	$15.20	$15.20
Wed, Sep 30	$15.24	-0.02	-0.1%	$15.24	$15.24	$15.24
Tue, Sep 29	$15.26	-0.01	-0.1%	$15.26	$15.26	$15.26
Mon, Sep 28	$15.27	-0.08	-0.5%	$15.27	$15.27	$15.27
Fri, Sep 25	$15.35	+0.03	+0.2%	$15.35	$15.35	$15.35
Thu, Sep 24	$15.32	-0.08	-0.5%	$15.32	$15.32	$15.32
Wed, Sep 23	$15.40	-0.16	-1.0%	$15.40	$15.40	$15.40
Tue, Sep 22	$15.56	0.00	0.0%	$15.56	$15.56	$15.56
Mon, Sep 21	$15.56	+0.03	+0.2%	$15.56	$15.56	$15.56
Fri, Sep 18	$15.53	-0.04	-0.3%	$15.53	$15.53	$15.53
Thu, Sep 17	$15.57	-0.12	-0.8%	$15.57	$15.57	$15.57
Wed, Sep 16	$15.69	-0.02	-0.1%	$15.69	$15.69	$15.69
Tue, Sep 15	$15.71	-0.04	-0.3%	$15.71	$15.71	$15.71
Mon, Sep 14	$15.75	-0.05	-0.3%	$15.75	$15.75	$15.75
Fri, Sep 11	$15.80	-0.03	-0.2%	$15.80	$15.80	$15.80
Thu, Sep 10	$15.83	-0.11	-0.7%	$15.83	$15.83	$15.83
Wed, Sep 9	$15.94	-0.03	-0.2%	$15.94	$15.94	$15.94
Tue, Sep 8	$15.97	+0.02	+0.1%	$15.97	$15.97	$15.97
Fri, Sep 4	$15.95	+0.01	+0.1%	$15.95	$15.95	$15.95
Thu, Sep 3	$15.94	+0.09	+0.6%	$15.94	$15.94	$15.94
Wed, Sep 2	$15.85	+0.01	+0.1%	$15.85	$15.85	$15.85
Tue, Sep 1	$15.84	-0.05	-0.3%	$15.84	$15.84	$15.84
Mon, Aug 31	$15.89	-0.01	-0.1%	$15.89	$15.89	$15.89
Fri, Aug 28	$15.90	-0.08	-0.5%	$15.90	$15.90	$15.90
Thu, Aug 27	$15.98	-0.02	-0.1%	$15.98	$15.98	$15.98
Wed, Aug 26	$16.00	-0.03	-0.2%	$16.00	$16.00	$16.00
Tue, Aug 25	$16.03	+0.06	+0.4%	$16.03	$16.03	$16.03
Mon, Aug 24	$15.97	+0.01	+0.1%	$15.97	$15.97	$15.97
Fri, Aug 21	$15.96	0.00	0.0%	$15.96	$15.96	$15.96
Thu, Aug 20	$15.96	-0.02	-0.1%	$15.96	$15.96	$15.96
Wed, Aug 19	$15.98	+0.11	+0.7%	$15.98	$15.98	$15.98
Tue, Aug 18	$15.87	-0.03	-0.2%	$15.87	$15.87	$15.87
Mon, Aug 17	$15.90	-0.01	-0.1%	$15.90	$15.90	$15.90
Fri, Aug 14	$15.91	-0.02	-0.1%	$15.91	$15.91	$15.91
Thu, Aug 13	$15.93	+0.03	+0.2%	$15.93	$15.93	$15.93
Wed, Aug 12	$15.90	0.00	0.0%	$15.90	$15.90	$15.90
Tue, Aug 11	$15.90	0.00	0.0%	$15.90	$15.90	$15.90
Mon, Aug 10	$15.90	-0.05	-0.3%	$15.90	$15.90	$15.90
Fri, Aug 7	$15.95	+0.04	+0.3%	$15.95	$15.95	$15.95
Thu, Aug 6	$15.91	-0.04	-0.3%	$15.91	$15.91	$15.91
Wed, Aug 5	$15.95	+0.03	+0.2%	$15.95	$15.95	$15.95
Tue, Aug 4	$15.92	+0.05	+0.3%	$15.92	$15.92	$15.92
Mon, Aug 3	$15.87	+0.05	+0.3%	$15.87	$15.87	$15.87
Fri, Jul 31	$15.82	-0.03	-0.2%	$15.82	$15.82	$15.82
Thu, Jul 30	$15.85	+0.09	+0.6%	$15.85	$15.85	$15.85
Wed, Jul 29	$15.76	0.00	0.0%	$15.76	$15.76	$15.76
Tue, Jul 28	$15.76	+0.03	+0.2%	$15.76	$15.76	$15.76
Mon, Jul 27	$15.73	+0.05	+0.3%	$15.73	$15.73	$15.73
Fri, Jul 24	$15.68	+0.02	+0.1%	$15.68	$15.68	$15.68
Thu, Jul 23	$15.66	-0.08	-0.5%	$15.66	$15.66	$15.66
Wed, Jul 22	$15.74	-0.02	-0.1%	$15.74	$15.74	$15.74
Tue, Jul 21	$15.76	-0.03	-0.2%	$15.76	$15.76	$15.76
Mon, Jul 20	$15.79	-0.03	-0.2%	$15.79	$15.79	$15.79

Ticker: NASDAQ:RCWGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Capital World Bond Fund, Class R-6 Shares on 6ix

What it is: Mutual fund