Stock listing

NASDAQ:RCT RedCloud Holdings plc Stock

Home listing (NASDAQ) of RedCloud Holdings plc

Follow RedCloud Holdings plc into a list and get an email when it puts out news.

Share price · NASDAQ:RCT

$0.079 USD -0.004 (-4.3%)

Close on Oct 22, 2026

Past 3 months -67.2% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
$0.073 – $0.090 USDOct 22, 2026
Volume
9.09M sharesOct 22, 2026
Market cap
$5.94M USDAt the close on Oct 22, 2026 · price × 75.65M shares outstanding
RedCloud Holdings plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:RCT · Home$0.079 USD-0.004 (-4.3%)9,087,630$0.080$0.090$0.073$0.082Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:RCT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.079-0.004-4.3%$0.080$0.090$0.0739,087,630
$0.082-0.002-2.4%$0.076$0.088$0.07629,897,892
$0.084+0.002+1.9%$0.080$0.085$0.080866,236
$0.082+0.001+0.6%$0.082$0.085$0.0732,040,304
$0.082-0.007-8.0%$0.087$0.092$0.0813,575,354
$0.089-0.017-16.0%$0.094$0.120$0.08134,511,009
$0.106+0.008+8.3%$0.102$0.109$0.0995,428,202
$0.098-0.025-20.4%$0.120$0.121$0.0912,568,835
$0.123-0.005-4.1%$0.128$0.129$0.116790,678
$0.128+0.001+0.4%$0.124$0.134$0.121317,283
$0.128-0.004-3.3%$0.131$0.135$0.126487,884
$0.132+0.004+3.1%$0.137$0.137$0.127793,800
$0.128-0.055-30.1%$0.169$0.169$0.1184,503,100
$0.183-0.010-5.2%$0.194$0.195$0.182298,100
$0.193-0.002-1.0%$0.195$0.195$0.188189,400
$0.195+0.001+0.5%$0.200$0.200$0.183481,000
$0.194+0.008+4.3%$0.190$0.196$0.1831,361,000
$0.186-0.001-0.5%$0.187$0.189$0.182175,600
$0.187-0.010-5.1%$0.191$0.199$0.184234,500
$0.197+0.009+4.8%$0.193$0.198$0.183400,900
$0.188-0.006-3.1%$0.189$0.191$0.179210,700
$0.194+0.004+2.1%$0.192$0.199$0.180207,100
$0.190-0.007-3.6%$0.193$0.200$0.1701,837,900
$0.197-0.006-3.0%$0.197$0.204$0.190297,400
$0.203+0.001+0.5%$0.209$0.209$0.193419,900
$0.202+0.007+3.6%$0.200$0.205$0.197301,400
$0.195-0.006-3.0%$0.203$0.203$0.183351,600
$0.201-0.002-1.0%$0.200$0.205$0.194113,200
$0.203+0.004+2.0%$0.198$0.208$0.196184,500
$0.199-0.005-2.5%$0.205$0.208$0.193240,700
$0.204-0.003-1.4%$0.203$0.206$0.195260,800
$0.207+0.003+1.5%$0.207$0.208$0.194376,900
$0.204-0.003-1.4%$0.207$0.208$0.196235,000
$0.207+0.011+5.6%$0.205$0.207$0.195337,000
$0.196-0.025-11.3%$0.212$0.218$0.192998,000
$0.221+0.003+1.4%$0.214$0.227$0.2106,011,500
$0.218+0.006+2.8%$0.221$0.221$0.202121,100
$0.212-0.004-1.9%$0.226$0.226$0.202181,500
$0.216+0.016+8.0%$0.209$0.230$0.2071,042,000
$0.200-0.001-0.5%$0.200$0.212$0.193742,500
$0.201-0.001-0.7%$0.204$0.204$0.195196,500
$0.202+0.008+4.3%$0.197$0.210$0.197379,548
$0.194-0.001-0.5%$0.201$0.208$0.190269,108
$0.195-0.007-3.5%$0.196$0.210$0.195233,300
$0.202+0.001+0.5%$0.202$0.210$0.190463,000
$0.2010.0000.0%$0.206$0.211$0.201718,200
$0.201-0.018-8.2%$0.218$0.218$0.200606,000
$0.219+0.001+0.5%$0.230$0.280$0.2013,966,500
$0.218+0.003+1.4%$0.215$0.228$0.214202,300
$0.215-0.003-1.4%$0.220$0.222$0.210376,500
$0.218-0.010-4.4%$0.216$0.228$0.210380,200
$0.228+0.011+5.1%$0.211$0.230$0.211360,300
$0.217+0.008+3.8%$0.220$0.230$0.211563,800
$0.209+0.003+1.5%$0.209$0.209$0.201384,900
$0.206+0.008+4.0%$0.198$0.212$0.1971,619,200
$0.198-0.009-4.3%$0.216$0.217$0.195496,800
$0.207-0.002-1.0%$0.217$0.217$0.205432,500
$0.209+0.020+10.6%$0.202$0.216$0.191450,500
$0.189-0.001-0.5%$0.190$0.193$0.182299,900
$0.1900.0000.0%$0.193$0.196$0.185357,100
$0.190+0.007+3.8%$0.183$0.194$0.183202,100
$0.183-0.012-6.2%$0.191$0.191$0.171610,400
$0.195-0.019-8.9%$0.209$0.209$0.192770,800
$0.214+0.003+1.4%$0.214$0.217$0.202442,700
$0.211-0.007-3.2%$0.219$0.223$0.205585,700
$0.218-0.022-9.2%$0.220$0.228$0.2101,104,500
Ticker
NASDAQ:RCT
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Redcloud Holdings (NASDAQ:RCT) Q2 2025 Earnings Call

    Thu, Dec 11, 2025 · 8:30 AM ET

    Watch Transcript

Latest news

RedCloud’s First Saudi Customer Chooses RedAI for Predictive Trade Intelligence and Provides $21 Million of Live Trade Data

Oct 15, 2026

Closed $0.089 (-16.0%) on Oct 15, 2026

RedCloud Receives Expected Nasdaq Staff Delisting Determination and Files Appeal to Preserve Listing Pending Panel Hearing

Oct 14, 2026

Closed $0.089 (-16.0%) on Oct 15, 2026

RedCloud will Hold General Meeting of Shareholders on October 30, 2026

Oct 6, 2026

Closed $0.128 (-30.1%) on Oct 6, 2026

RedCloud Reports Financial Results for the Six Months Ended June 30, 2026 and Provides Operational Update

Sep 30, 2026

Closed $0.194 (+4.3%) on Sep 30, 2026

RedCloud Announces Issuance of Shares to CEO in Private Placement

Sep 22, 2026

Closed $0.19 (-3.6%) on Sep 22, 2026

RedCloud to Participate in the H.C. Wainwright 28th Annual Global Investment Conference

Sep 3, 2026

Closed $0.196 (-11.3%) on Sep 3, 2026

RedCloud Announces Purchases of Shares by Insiders in Private Placement

Aug 27, 2026

Closed $0.20 (-0.5%) on Aug 27, 2026

RedCloud Launches CORE Commercially, Powering RedAI Sales for FMCG Field Operations — Live Today

Aug 24, 2026

Closed $0.194 (-0.5%) on Aug 24, 2026

RedCloud Holdings Plc Repeats Previously Disclosed Nasdaq Notification Regarding Market Value of Listed Securities Requirement

Aug 20, 2026

Closed $0.195 (-3.5%) on Aug 21, 2026

RedCloud Signs 3-Year Argentina Agreement, Forecasting $20m Revenue and $1.2Bn in FMCG Trade through RedAI

Aug 17, 2026

Closed $0.219 (+0.5%) on Aug 17, 2026

All RedCloud Holdings plc news

Financings

  • Shares (private placements and at-the-market sales)

    Sep 30, 2026

    Closed: US$2.1M raised

    Closed Sep 30, 2026

  • Private placement of unregistered ordinary shares

    Aug 27, 2026

    Announced: about US$1.8M · US$0.25 a share

    Buyers: Christina Byland (4.7 million ordinary shares); Dr. Nikolaus Senn (2.5 million ordinary shares)

    Insiders: Sold entirely to Company insiders: largest shareholder Christina Byland bought 4.7 million shares and director Dr. Nikolaus Senn bought 2.5 million shares

    Announced Aug 27, 2026

Read by 6ix AI from the company's releases

RedCloud Holdings plc on 6ix

News releases
44 in the last 12 months · 63 in all · newest Oct 15, 2026 · oldest 2025
Calls
1 call with a replay · 1 with a transcript · latest Dec 11, 2025

Where RedCloud Holdings plc is listed

ListingExchangeCountryCurrency
NASDAQ:RCT · Home listing · This pageNASDAQUnited StatesUSD
BOATS:RCTBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about RedCloud Holdings plc.