Stock listing
NASDAQ:RCPTX American Funds 2065 Target Date Retirement Fund Class R-3 Mutual Fund
Follow American Funds 2065 Target Date Retirement Fund Class R-3 into a list and get an email when it puts out news.
Share price · NASDAQ:RCPTX
$21.63 USD +0.06 (+0.3%)
Close on Oct 19, 2026
- Day range
- $21.63 – $21.63 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:RCPTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.63 | +0.06 | +0.3% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.57 | -0.21 | -1.0% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.78 | +0.10 | +0.5% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.68 | -0.24 | -1.1% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.92 | -0.09 | -0.4% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.01 | -0.04 | -0.2% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.05 | +0.16 | +0.7% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.89 | -0.19 | -0.9% | $21.89 | $21.89 | $21.89 | 0 | |
| $22.08 | -0.12 | -0.5% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.20 | +0.06 | +0.3% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.14 | +0.23 | +1.0% | $22.14 | $22.14 | $22.14 | 0 | |
| $21.91 | +0.14 | +0.6% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.77 | -0.01 | 0.0% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.78 | -0.08 | -0.4% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.86 | +0.02 | +0.1% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.84 | -0.18 | -0.8% | $21.84 | $21.84 | $21.84 | 0 | |
| $22.02 | +0.08 | +0.4% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.94 | -0.04 | -0.2% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.98 | -0.19 | -0.9% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.17 | +0.01 | 0.0% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.16 | +0.32 | +1.5% | $22.16 | $22.16 | $22.16 | 0 | |
| $21.84 | +0.03 | +0.1% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.81 | +0.20 | +0.9% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.61 | -0.04 | -0.2% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.65 | -0.15 | -0.7% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.80 | -0.17 | -0.8% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.97 | +0.05 | +0.2% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.92 | -0.18 | -0.8% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.10 | -0.10 | -0.5% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.20 | -0.01 | 0.0% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.21 | 0.00 | 0.0% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.21 | +0.18 | +0.8% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.03 | +0.02 | +0.1% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.01 | -0.14 | -0.6% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.15 | -0.11 | -0.5% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.26 | -0.07 | -0.3% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.33 | +0.05 | +0.2% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.28 | +0.02 | +0.1% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.26 | +0.10 | +0.5% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.16 | -0.09 | -0.4% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.25 | +0.16 | +0.7% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.09 | -0.08 | -0.4% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.17 | 0.00 | 0.0% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.17 | -0.22 | -1.0% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.39 | -0.07 | -0.3% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.46 | -0.08 | -0.4% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.54 | +0.15 | +0.7% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.39 | +0.07 | +0.3% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.32 | -0.04 | -0.2% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.36 | -0.02 | -0.1% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.38 | 0.00 | 0.0% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.38 | +0.05 | +0.2% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.33 | +0.03 | +0.1% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.30 | +0.35 | +1.6% | $22.30 | $22.30 | $22.30 | 0 | |
| $21.95 | +0.20 | +0.9% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.75 | +0.18 | +0.8% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.57 | +0.39 | +1.8% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.18 | -0.32 | -1.5% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.50 | -0.04 | -0.2% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.54 | +0.07 | +0.3% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.47 | -0.12 | -0.6% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.59 | -0.15 | -0.7% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.74 | -0.02 | -0.1% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.76 | +0.24 | +1.1% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.52 | -0.04 | -0.2% | $21.52 | $21.52 | $21.52 | 0 |
- Ticker
- NASDAQ:RCPTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds 2065 Target Date Retirement Fund Class R-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds 2065 Target Date Retirement Fund Class R-3.