Stock listing
NASDAQ:RCMPX Lazard International Quality Growth Portfolio R6 Shares Mutual Fund
Follow Lazard International Quality Growth Portfolio R6 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RCMPX
$17.42 USD +0.16 (+0.9%)
Close on Oct 20, 2026
- Day range
- $17.42 – $17.42 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RCMPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.42 | +0.16 | +0.9% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.26 | -0.01 | -0.1% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.27 | +0.05 | +0.3% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.22 | +0.34 | +2.0% | $17.22 | $17.22 | $17.22 | 0 | |
| $16.88 | -0.06 | -0.4% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.94 | +0.13 | +0.8% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.81 | 0.00 | 0.0% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.81 | +0.27 | +1.6% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.54 | -0.01 | -0.1% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.55 | -0.09 | -0.5% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.64 | +0.12 | +0.7% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.52 | +0.06 | +0.4% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.46 | +0.02 | +0.1% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.44 | -0.03 | -0.2% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.47 | -0.06 | -0.4% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.53 | -0.01 | -0.1% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.54 | -0.07 | -0.4% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.61 | +0.05 | +0.3% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.56 | -0.11 | -0.7% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.67 | -0.21 | -1.2% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.88 | +0.12 | +0.7% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.76 | +0.11 | +0.7% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.65 | -0.13 | -0.8% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.78 | +0.17 | +1.0% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.61 | -0.06 | -0.4% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.67 | -0.14 | -0.8% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.81 | +0.14 | +0.8% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.67 | +0.07 | +0.4% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.60 | -0.14 | -0.8% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.74 | -0.22 | -1.3% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.96 | -0.20 | -1.2% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.16 | -0.10 | -0.6% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.26 | +0.15 | +0.9% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.11 | -0.03 | -0.2% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.14 | -0.27 | -1.6% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.41 | -0.07 | -0.4% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.48 | +0.03 | +0.2% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.45 | +0.11 | +0.6% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.34 | -0.09 | -0.5% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.43 | +0.08 | +0.5% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.35 | +0.01 | +0.1% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.34 | +0.15 | +0.9% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.19 | -0.04 | -0.2% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.23 | +0.26 | +1.5% | $17.23 | $17.23 | $17.23 | 0 | |
| $16.97 | -0.05 | -0.3% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.02 | -0.10 | -0.6% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.12 | -0.14 | -0.8% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.26 | +0.01 | +0.1% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.25 | -0.14 | -0.8% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.39 | -0.08 | -0.5% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.47 | +0.01 | +0.1% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.46 | 0.00 | 0.0% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.46 | +0.20 | +1.2% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.26 | +0.07 | +0.4% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.19 | +0.14 | +0.8% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.05 | +0.13 | +0.8% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.92 | -0.27 | -1.6% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.19 | +0.07 | +0.4% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.12 | +0.17 | +1.0% | $17.12 | $17.12 | $17.12 | 0 | |
| $16.95 | +0.33 | +2.0% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.62 | +0.21 | +1.3% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.41 | +0.17 | +1.0% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.24 | -0.23 | -1.4% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.47 | -0.15 | -0.9% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.62 | -0.05 | -0.3% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.67 | -0.13 | -0.8% | $16.67 | $16.67 | $16.67 | 0 |
- Ticker
- NASDAQ:RCMPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lazard International Quality Growth Portfolio R6 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lazard International Quality Growth Portfolio R6 Shares.