Stock listing

NASDAQ:RCLRX Russell Investment Co. LifePoints Conservative Strategy Fund Cl R1 Mutual Fund

Follow Russell Investment Co. LifePoints Conservative Strategy Fund Cl R1 into a list and get an email when it puts out news.

Share price · NASDAQ:RCLRX

$9.12 USD +0.05 (+0.6%)

Close on Oct 22, 2026

Past 3 months -2.3% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: $9.12 – $9.12 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:RCLRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$9.12	+0.05	+0.6%	$9.12	$9.12	$9.12
Wed, Oct 21	$9.07	+0.01	+0.1%	$9.07	$9.07	$9.07
Tue, Oct 20	$9.06	+0.02	+0.2%	$9.06	$9.06	$9.06
Mon, Oct 19	$9.04	-0.03	-0.3%	$9.04	$9.04	$9.04
Fri, Oct 16	$9.07	-0.01	-0.1%	$9.07	$9.07	$9.07
Thu, Oct 15	$9.08	+0.05	+0.6%	$9.08	$9.08	$9.08
Wed, Oct 14	$9.03	-0.01	-0.1%	$9.03	$9.03	$9.03
Tue, Oct 13	$9.04	+0.01	+0.1%	$9.04	$9.04	$9.04
Mon, Oct 12	$9.03	0.00	0.0%	$9.03	$9.03	$9.03
Fri, Oct 9	$9.03	+0.01	+0.1%	$9.03	$9.03	$9.03
Thu, Oct 8	$9.02	+0.01	+0.1%	$9.02	$9.02	$9.02
Wed, Oct 7	$9.01	-0.01	-0.1%	$9.01	$9.01	$9.01
Tue, Oct 6	$9.02	+0.02	+0.2%	$9.02	$9.02	$9.02
Mon, Oct 5	$9.00	-0.10	-1.1%	$9.00	$9.00	$9.00
Fri, Oct 2	$9.10	+0.01	+0.1%	$9.10	$9.10	$9.10
Thu, Oct 1	$9.09	+0.01	+0.1%	$9.09	$9.09	$9.09
Wed, Sep 30	$9.08	-0.02	-0.2%	$9.08	$9.08	$9.08
Tue, Sep 29	$9.10	-0.01	-0.1%	$9.10	$9.10	$9.10
Mon, Sep 28	$9.11	-0.05	-0.5%	$9.11	$9.11	$9.11
Fri, Sep 25	$9.16	-0.02	-0.2%	$9.16	$9.16	$9.16
Thu, Sep 24	$9.18	0.00	0.0%	$9.18	$9.18	$9.18
Wed, Sep 23	$9.18	-0.08	-0.9%	$9.18	$9.18	$9.18
Tue, Sep 22	$9.26	+0.01	+0.1%	$9.26	$9.26	$9.26
Mon, Sep 21	$9.25	+0.03	+0.3%	$9.25	$9.25	$9.25
Fri, Sep 18	$9.22	-0.03	-0.3%	$9.22	$9.22	$9.22
Thu, Sep 17	$9.25	+0.05	+0.5%	$9.25	$9.25	$9.25
Wed, Sep 16	$9.20	-0.01	-0.1%	$9.20	$9.20	$9.20
Tue, Sep 15	$9.21	-0.02	-0.2%	$9.21	$9.21	$9.21
Mon, Sep 14	$9.23	-0.01	-0.1%	$9.23	$9.23	$9.23
Fri, Sep 11	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Thu, Sep 10	$9.24	-0.06	-0.6%	$9.24	$9.24	$9.24
Wed, Sep 9	$9.30	-0.03	-0.3%	$9.30	$9.30	$9.30
Tue, Sep 8	$9.33	-0.01	-0.1%	$9.33	$9.33	$9.33
Fri, Sep 4	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Thu, Sep 3	$9.34	+0.03	+0.3%	$9.34	$9.34	$9.34
Wed, Sep 2	$9.31	0.00	0.0%	$9.31	$9.31	$9.31
Tue, Sep 1	$9.31	-0.02	-0.2%	$9.31	$9.31	$9.31
Mon, Aug 31	$9.33	-0.02	-0.2%	$9.33	$9.33	$9.33
Fri, Aug 28	$9.35	-0.03	-0.3%	$9.35	$9.35	$9.35
Thu, Aug 27	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Wed, Aug 26	$9.38	-0.01	-0.1%	$9.38	$9.38	$9.38
Tue, Aug 25	$9.39	+0.04	+0.4%	$9.39	$9.39	$9.39
Mon, Aug 24	$9.35	0.00	0.0%	$9.35	$9.35	$9.35
Fri, Aug 21	$9.35	+0.01	+0.1%	$9.35	$9.35	$9.35
Thu, Aug 20	$9.34	-0.03	-0.3%	$9.34	$9.34	$9.34
Wed, Aug 19	$9.37	+0.03	+0.3%	$9.37	$9.37	$9.37
Tue, Aug 18	$9.34	-0.01	-0.1%	$9.34	$9.34	$9.34
Mon, Aug 17	$9.35	-0.02	-0.2%	$9.35	$9.35	$9.35
Fri, Aug 14	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Thu, Aug 13	$9.38	+0.03	+0.3%	$9.38	$9.38	$9.38
Wed, Aug 12	$9.35	+0.01	+0.1%	$9.35	$9.35	$9.35
Tue, Aug 11	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Mon, Aug 10	$9.34	-0.02	-0.2%	$9.34	$9.34	$9.34
Fri, Aug 7	$9.36	+0.02	+0.2%	$9.36	$9.36	$9.36
Thu, Aug 6	$9.34	-0.02	-0.2%	$9.34	$9.34	$9.34
Wed, Aug 5	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Tue, Aug 4	$9.36	+0.05	+0.5%	$9.36	$9.36	$9.36
Mon, Aug 3	$9.31	+0.04	+0.4%	$9.31	$9.31	$9.31
Fri, Jul 31	$9.27	-0.01	-0.1%	$9.27	$9.27	$9.27
Thu, Jul 30	$9.28	+0.02	+0.2%	$9.28	$9.28	$9.28
Wed, Jul 29	$9.26	-0.04	-0.4%	$9.26	$9.26	$9.26
Tue, Jul 28	$9.30	+0.01	+0.1%	$9.30	$9.30	$9.30
Mon, Jul 27	$9.29	+0.02	+0.2%	$9.29	$9.29	$9.29
Fri, Jul 24	$9.27	+0.01	+0.1%	$9.27	$9.27	$9.27
Thu, Jul 23	$9.26	-0.03	-0.3%	$9.26	$9.26	$9.26
Wed, Jul 22	$9.29	-0.02	-0.2%	$9.29	$9.29	$9.29

Ticker: NASDAQ:RCLRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Russell Investment Co. LifePoints Conservative Strategy Fund Cl R1 on 6ix

What it is: Mutual fund