Stock listing
NASDAQ:RCKTX American FDS 2040 Target Date Retirement Fund CL R3 Mutual Fund
Follow American FDS 2040 Target Date Retirement Fund CL R3 into a list and get an email when it puts out news.
Share price · NASDAQ:RCKTX
$24.18 USD -0.21 (-0.9%)
Close on Oct 22, 2026
- Day range
- $24.18 – $24.18 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:RCKTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.18 | -0.21 | -0.9% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.39 | +0.08 | +0.3% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.31 | +0.04 | +0.2% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.27 | +0.03 | +0.1% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.24 | -0.17 | -0.7% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.41 | +0.13 | +0.5% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.28 | -0.18 | -0.7% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.46 | -0.06 | -0.2% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.52 | -0.02 | -0.1% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.54 | +0.14 | +0.6% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.40 | -0.13 | -0.5% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.53 | -0.11 | -0.4% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.64 | +0.09 | +0.4% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.55 | +0.19 | +0.8% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.36 | +0.12 | +0.5% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.24 | -0.02 | -0.1% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.26 | -0.08 | -0.3% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.34 | +0.01 | 0.0% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.33 | -0.17 | -0.7% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.50 | +0.08 | +0.3% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.42 | -0.05 | -0.2% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.47 | -0.21 | -0.9% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.68 | +0.01 | 0.0% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.67 | +0.28 | +1.1% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.39 | -0.01 | 0.0% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.40 | +0.20 | +0.8% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.20 | -0.06 | -0.2% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.26 | -0.14 | -0.6% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.40 | -0.14 | -0.6% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.54 | +0.05 | +0.2% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.49 | -0.17 | -0.7% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.66 | -0.12 | -0.5% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.78 | -0.03 | -0.1% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.81 | -0.02 | -0.1% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.83 | +0.16 | +0.6% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.67 | +0.03 | +0.1% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.64 | -0.12 | -0.5% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.76 | -0.11 | -0.4% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.87 | -0.07 | -0.3% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.94 | +0.03 | +0.1% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.91 | +0.01 | 0.0% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.90 | +0.09 | +0.4% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.81 | -0.06 | -0.2% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.87 | +0.13 | +0.5% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.74 | -0.08 | -0.3% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.82 | +0.03 | +0.1% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.79 | -0.17 | -0.7% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.96 | -0.09 | -0.4% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.05 | -0.08 | -0.3% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.13 | +0.14 | +0.6% | $25.13 | $25.13 | $25.13 | 0 | |
| $24.99 | +0.04 | +0.2% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.95 | -0.02 | -0.1% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.97 | -0.03 | -0.1% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.00 | +0.14 | +0.6% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.86 | -0.08 | -0.3% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.94 | +0.01 | 0.0% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.93 | +0.32 | +1.3% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.61 | +0.19 | +0.8% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.42 | +0.14 | +0.6% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.28 | +0.32 | +1.3% | $24.28 | $24.28 | $24.28 | 0 | |
| $23.96 | -0.28 | -1.2% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.24 | +0.01 | 0.0% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.23 | +0.07 | +0.3% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.16 | -0.07 | -0.3% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.23 | -0.15 | -0.6% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.38 | -0.01 | 0.0% | $24.38 | $24.38 | $24.38 | 0 |
- Ticker
- NASDAQ:RCKTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American FDS 2040 Target Date Retirement Fund CL R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American FDS 2040 Target Date Retirement Fund CL R3.