Stock listing

NASDAQ:RCIWX Alternative Credit Income Fund (RCIWX) Stock

Follow Alternative Credit Income Fund (RCIWX) into a list and get an email when it puts out news.

Share price · NASDAQ:RCIWX

$8.38 USD 0.00 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -8.4% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $8.38 – $8.38 USDOct 19, 2026
52-week range: $8.38 – $9.24 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:RCIWX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$8.38	0.00	0.0%	$8.38	$8.38	$8.38
Fri, Oct 16	$8.38	0.00	0.0%	$8.38	$8.38	$8.38
Thu, Oct 15	$8.38	0.00	0.0%	$8.38	$8.38	$8.38
Wed, Oct 14	$8.38	0.00	0.0%	$8.38	$8.38	$8.38
Tue, Oct 13	$8.38	0.00	0.0%	$8.38	$8.38	$8.38
Mon, Oct 12	$8.38	0.00	0.0%	$8.38	$8.38	$8.38
Fri, Oct 9	$8.38	0.00	0.0%	$8.38	$8.38	$8.38
Thu, Oct 8	$8.38	0.00	0.0%	$8.38	$8.38	$8.38
Wed, Oct 7	$8.38	0.00	0.0%	$8.38	$8.38	$8.38
Tue, Oct 6	$8.38	0.00	0.0%	$8.38	$8.38	$8.38
Mon, Oct 5	$8.38	0.00	0.0%	$8.38	$8.38	$8.38
Fri, Oct 2	$8.38	0.00	0.0%	$8.38	$8.38	$8.38
Thu, Oct 1	$8.38	0.00	0.0%	$8.38	$8.38	$8.38
Wed, Sep 30	$8.38	0.00	0.0%	$8.38	$8.38	$8.38
Tue, Sep 29	$8.38	0.00	0.0%	$8.38	$8.38	$8.38
Mon, Sep 28	$8.38	-0.01	-0.1%	$8.38	$8.38	$8.38
Fri, Sep 25	$8.39	0.00	0.0%	$8.39	$8.39	$8.39
Thu, Sep 24	$8.39	0.00	0.0%	$8.39	$8.39	$8.39
Wed, Sep 23	$8.39	0.00	0.0%	$8.39	$8.39	$8.39
Tue, Sep 22	$8.39	-0.02	-0.2%	$8.39	$8.39	$8.39
Mon, Sep 21	$8.41	0.00	0.0%	$8.41	$8.41	$8.41
Fri, Sep 18	$8.41	-0.19	-2.2%	$8.41	$8.41	$8.41
Thu, Sep 17	$8.60	+0.01	+0.1%	$8.60	$8.60	$8.60
Wed, Sep 16	$8.59	0.00	0.0%	$8.59	$8.59	$8.59
Tue, Sep 15	$8.59	0.00	0.0%	$8.59	$8.59	$8.59
Mon, Sep 14	$8.59	-0.02	-0.2%	$8.59	$8.59	$8.59
Fri, Sep 11	$8.61	0.00	0.0%	$8.61	$8.61	$8.61
Thu, Sep 10	$8.61	0.00	0.0%	$8.61	$8.61	$8.61
Wed, Sep 9	$8.61	0.00	0.0%	$8.61	$8.61	$8.61
Tue, Sep 8	$8.61	+0.01	+0.1%	$8.61	$8.61	$8.61
Fri, Sep 4	$8.60	0.00	0.0%	$8.60	$8.60	$8.60
Thu, Sep 3	$8.60	+0.02	+0.2%	$8.60	$8.60	$8.60
Wed, Sep 2	$8.58	0.00	0.0%	$8.58	$8.58	$8.58
Tue, Sep 1	$8.58	0.00	0.0%	$8.58	$8.58	$8.58
Mon, Aug 31	$8.58	0.00	0.0%	$8.58	$8.58	$8.58
Fri, Aug 28	$8.58	0.00	0.0%	$8.58	$8.58	$8.58
Thu, Aug 27	$8.58	0.00	0.0%	$8.58	$8.58	$8.58
Wed, Aug 26	$8.58	0.00	0.0%	$8.58	$8.58	$8.58
Tue, Aug 25	$8.58	0.00	0.0%	$8.58	$8.58	$8.58
Mon, Aug 24	$8.58	0.00	0.0%	$8.58	$8.58	$8.58
Fri, Aug 21	$8.58	0.00	0.0%	$8.58	$8.58	$8.58
Thu, Aug 20	$8.58	0.00	0.0%	$8.58	$8.58	$8.58
Wed, Aug 19	$8.58	-0.01	-0.1%	$8.58	$8.58	$8.58
Tue, Aug 18	$8.59	+0.01	+0.1%	$8.59	$8.59	$8.59
Mon, Aug 17	$8.58	0.00	0.0%	$8.58	$8.58	$8.58
Fri, Aug 14	$8.58	0.00	0.0%	$8.58	$8.58	$8.58
Thu, Aug 13	$8.58	0.00	0.0%	$8.58	$8.58	$8.58
Wed, Aug 12	$8.58	0.00	0.0%	$8.58	$8.58	$8.58
Tue, Aug 11	$8.58	0.00	0.0%	$8.58	$8.58	$8.58
Mon, Aug 10	$8.58	+0.01	+0.1%	$8.58	$8.58	$8.58
Fri, Aug 7	$8.57	0.00	0.0%	$8.57	$8.57	$8.57
Thu, Aug 6	$8.57	+0.01	+0.1%	$8.57	$8.57	$8.57
Wed, Aug 5	$8.56	0.00	0.0%	$8.56	$8.56	$8.56
Tue, Aug 4	$8.56	-0.21	-2.4%	$8.56	$8.56	$8.56
Mon, Aug 3	$8.77	0.00	0.0%	$8.77	$8.77	$8.77
Fri, Jul 31	$8.77	0.00	0.0%	$8.77	$8.77	$8.77
Thu, Jul 30	$8.77	+0.01	+0.1%	$8.77	$8.77	$8.77
Wed, Jul 29	$8.76	0.00	0.0%	$8.76	$8.76	$8.76
Tue, Jul 28	$8.76	0.00	0.0%	$8.76	$8.76	$8.76
Mon, Jul 27	$8.76	0.00	0.0%	$8.76	$8.76	$8.76
Fri, Jul 24	$8.76	+0.01	+0.1%	$8.76	$8.76	$8.76
Thu, Jul 23	$8.75	+0.01	+0.1%	$8.75	$8.75	$8.75
Wed, Jul 22	$8.74	0.00	0.0%	$8.74	$8.74	$8.74
Tue, Jul 21	$8.74	0.00	0.0%	$8.74	$8.74	$8.74
Mon, Jul 20	$8.74	+0.01	+0.1%	$8.74	$8.74	$8.74

Ticker: NASDAQ:RCIWX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Alternative Credit Income Fund (RCIWX) on 6ix

What it is: Closed-end fund