Stock listing

NASDAQ:RCILX Alternative Credit Income Fund (RCILX) Stock

Follow Alternative Credit Income Fund (RCILX) into a list and get an email when it puts out news.

Share price · NASDAQ:RCILX

$8.40 USD 0.00 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past 3 months -5.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $8.40 – $8.40 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:RCILX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$8.40	0.00	0.0%	$8.40	$8.40	$8.40
Fri, Oct 16	$8.40	0.00	0.0%	$8.40	$8.40	$8.40
Thu, Oct 15	$8.40	0.00	0.0%	$8.40	$8.40	$8.40
Wed, Oct 14	$8.40	0.00	0.0%	$8.40	$8.40	$8.40
Tue, Oct 13	$8.40	0.00	0.0%	$8.40	$8.40	$8.40
Mon, Oct 12	$8.40	0.00	0.0%	$8.40	$8.40	$8.40
Fri, Oct 9	$8.40	0.00	0.0%	$8.40	$8.40	$8.40
Thu, Oct 8	$8.40	0.00	0.0%	$8.40	$8.40	$8.40
Wed, Oct 7	$8.40	0.00	0.0%	$8.40	$8.40	$8.40
Tue, Oct 6	$8.40	0.00	0.0%	$8.40	$8.40	$8.40
Mon, Oct 5	$8.40	0.00	0.0%	$8.40	$8.40	$8.40
Fri, Oct 2	$8.40	0.00	0.0%	$8.40	$8.40	$8.40
Thu, Oct 1	$8.40	0.00	0.0%	$8.40	$8.40	$8.40
Wed, Sep 30	$8.40	0.00	0.0%	$8.40	$8.40	$8.40
Tue, Sep 29	$8.40	0.00	0.0%	$8.40	$8.40	$8.40
Mon, Sep 28	$8.40	-0.01	-0.1%	$8.40	$8.40	$8.40
Fri, Sep 25	$8.41	0.00	0.0%	$8.41	$8.41	$8.41
Thu, Sep 24	$8.41	0.00	0.0%	$8.41	$8.41	$8.41
Wed, Sep 23	$8.41	0.00	0.0%	$8.41	$8.41	$8.41
Tue, Sep 22	$8.41	-0.02	-0.2%	$8.41	$8.41	$8.41
Mon, Sep 21	$8.43	0.00	0.0%	$8.43	$8.43	$8.43
Fri, Sep 18	$8.43	-0.18	-2.1%	$8.43	$8.43	$8.43
Thu, Sep 17	$8.61	0.00	0.0%	$8.61	$8.61	$8.61
Wed, Sep 16	$8.61	0.00	0.0%	$8.61	$8.61	$8.61
Tue, Sep 15	$8.61	0.00	0.0%	$8.61	$8.61	$8.61
Mon, Sep 14	$8.61	-0.01	-0.1%	$8.61	$8.61	$8.61
Fri, Sep 11	$8.62	0.00	0.0%	$8.62	$8.62	$8.62
Thu, Sep 10	$8.62	0.00	0.0%	$8.62	$8.62	$8.62
Wed, Sep 9	$8.62	0.00	0.0%	$8.62	$8.62	$8.62
Tue, Sep 8	$8.62	0.00	0.0%	$8.62	$8.62	$8.62
Fri, Sep 4	$8.62	0.00	0.0%	$8.62	$8.62	$8.62
Thu, Sep 3	$8.62	+0.03	+0.3%	$8.62	$8.62	$8.62
Wed, Sep 2	$8.59	0.00	0.0%	$8.59	$8.59	$8.59
Tue, Sep 1	$8.59	-0.01	-0.1%	$8.59	$8.59	$8.59
Mon, Aug 31	$8.60	0.00	0.0%	$8.60	$8.60	$8.60
Fri, Aug 28	$8.60	0.00	0.0%	$8.60	$8.60	$8.60
Thu, Aug 27	$8.60	+0.01	+0.1%	$8.60	$8.60	$8.60
Wed, Aug 26	$8.59	-0.01	-0.1%	$8.59	$8.59	$8.59
Tue, Aug 25	$8.60	0.00	0.0%	$8.60	$8.60	$8.60
Mon, Aug 24	$8.60	0.00	0.0%	$8.60	$8.60	$8.60
Fri, Aug 21	$8.60	0.00	0.0%	$8.60	$8.60	$8.60
Thu, Aug 20	$8.60	0.00	0.0%	$8.60	$8.60	$8.60
Wed, Aug 19	$8.60	0.00	0.0%	$8.60	$8.60	$8.60
Tue, Aug 18	$8.60	0.00	0.0%	$8.60	$8.60	$8.60
Mon, Aug 17	$8.60	0.00	0.0%	$8.60	$8.60	$8.60
Fri, Aug 14	$8.60	0.00	0.0%	$8.60	$8.60	$8.60
Thu, Aug 13	$8.60	+0.01	+0.1%	$8.60	$8.60	$8.60
Wed, Aug 12	$8.59	-0.01	-0.1%	$8.59	$8.59	$8.59
Tue, Aug 11	$8.60	+0.01	+0.1%	$8.60	$8.60	$8.60
Mon, Aug 10	$8.59	0.00	0.0%	$8.59	$8.59	$8.59
Fri, Aug 7	$8.59	0.00	0.0%	$8.59	$8.59	$8.59
Thu, Aug 6	$8.59	+0.01	+0.1%	$8.59	$8.59	$8.59
Wed, Aug 5	$8.58	0.00	0.0%	$8.58	$8.58	$8.58
Tue, Aug 4	$8.58	-0.21	-2.4%	$8.58	$8.58	$8.58
Mon, Aug 3	$8.79	0.00	0.0%	$8.79	$8.79	$8.79
Fri, Jul 31	$8.79	+0.01	+0.1%	$8.79	$8.79	$8.79
Thu, Jul 30	$8.78	0.00	0.0%	$8.78	$8.78	$8.78
Wed, Jul 29	$8.78	0.00	0.0%	$8.78	$8.78	$8.78
Tue, Jul 28	$8.78	0.00	0.0%	$8.78	$8.78	$8.78
Mon, Jul 27	$8.78	+0.01	+0.1%	$8.78	$8.78	$8.78
Fri, Jul 24	$8.77	0.00	0.0%	$8.77	$8.77	$8.77
Thu, Jul 23	$8.77	+0.01	+0.1%	$8.77	$8.77	$8.77
Wed, Jul 22	$8.76	0.00	0.0%	$8.76	$8.76	$8.76
Tue, Jul 21	$8.76	0.00	0.0%	$8.76	$8.76	$8.76
Mon, Jul 20	$8.76	+0.01	+0.1%	$8.76	$8.76	$8.76

Ticker: NASDAQ:RCILX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Alternative Credit Income Fund (RCILX) on 6ix

What it is: Closed-end fund