Stock listing
NASDAQ:RCHTX American FDS 2045 Target Date Retirement Fund CL R3 Mutual Fund
Follow American FDS 2045 Target Date Retirement Fund CL R3 into a list and get an email when it puts out news.
Share price · NASDAQ:RCHTX
$25.21 USD -0.28 (-1.1%)
Close on Oct 22, 2026
- Day range
- $25.21 – $25.21 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:RCHTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.21 | -0.28 | -1.1% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.49 | +0.09 | +0.4% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.40 | +0.04 | +0.2% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.36 | +0.05 | +0.2% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.31 | -0.21 | -0.8% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.52 | +0.13 | +0.5% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.39 | -0.23 | -0.9% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.62 | -0.09 | -0.4% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.71 | -0.03 | -0.1% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.74 | +0.17 | +0.7% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.57 | -0.17 | -0.7% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.74 | -0.14 | -0.5% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.88 | +0.09 | +0.3% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.79 | +0.23 | +0.9% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.56 | +0.16 | +0.6% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.40 | -0.03 | -0.1% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.43 | -0.09 | -0.4% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.52 | +0.01 | 0.0% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.51 | -0.19 | -0.7% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.70 | +0.09 | +0.4% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.61 | -0.05 | -0.2% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.66 | -0.22 | -0.9% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.88 | +0.02 | +0.1% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.86 | +0.32 | +1.3% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.54 | +0.02 | +0.1% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.52 | +0.22 | +0.9% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.30 | -0.07 | -0.3% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.37 | -0.16 | -0.6% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.53 | -0.17 | -0.7% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.70 | +0.06 | +0.2% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.64 | -0.19 | -0.7% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.83 | -0.12 | -0.5% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.95 | -0.03 | -0.1% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.98 | -0.01 | 0.0% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.99 | +0.18 | +0.7% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.81 | +0.04 | +0.2% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.77 | -0.15 | -0.6% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.92 | -0.12 | -0.5% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.04 | -0.08 | -0.3% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.12 | +0.05 | +0.2% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.07 | +0.01 | 0.0% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.06 | +0.11 | +0.4% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.95 | -0.09 | -0.3% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.04 | +0.17 | +0.7% | $26.04 | $26.04 | $26.04 | 0 | |
| $25.87 | -0.09 | -0.3% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.96 | +0.02 | +0.1% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.94 | -0.22 | -0.8% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.16 | -0.09 | -0.3% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.25 | -0.08 | -0.3% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.33 | +0.15 | +0.6% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.18 | +0.07 | +0.3% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.11 | -0.04 | -0.2% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.15 | -0.02 | -0.1% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.17 | +0.15 | +0.6% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.02 | -0.09 | -0.3% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.11 | +0.02 | +0.1% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.09 | +0.37 | +1.4% | $26.09 | $26.09 | $26.09 | 0 | |
| $25.72 | +0.21 | +0.8% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.51 | +0.17 | +0.7% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.34 | +0.41 | +1.6% | $25.34 | $25.34 | $25.34 | 0 | |
| $24.93 | -0.34 | -1.3% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.27 | -0.01 | 0.0% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.28 | +0.07 | +0.3% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.21 | -0.10 | -0.4% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.31 | -0.16 | -0.6% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.47 | -0.01 | 0.0% | $25.47 | $25.47 | $25.47 | 0 |
- Ticker
- NASDAQ:RCHTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American FDS 2045 Target Date Retirement Fund CL R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American FDS 2045 Target Date Retirement Fund CL R3.