Stock listing
NASDAQ:RCFTX American FDS 2035 Target Date Retirement Fund CL R3 Mutual Fund
Follow American FDS 2035 Target Date Retirement Fund CL R3 into a list and get an email when it puts out news.
Share price · NASDAQ:RCFTX
$21.72 USD +0.04 (+0.2%)
Close on Oct 20, 2026
- Day range
- $21.72 – $21.72 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RCFTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.72 | +0.04 | +0.2% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | -0.10 | -0.5% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.78 | +0.12 | +0.6% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.66 | -0.12 | -0.6% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.78 | -0.02 | -0.1% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.80 | -0.01 | 0.0% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.81 | +0.09 | +0.4% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.72 | -0.06 | -0.3% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.78 | -0.07 | -0.3% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.85 | +0.08 | +0.4% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.77 | +0.12 | +0.6% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.65 | +0.09 | +0.4% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.56 | -0.01 | 0.0% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.57 | -0.07 | -0.3% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.64 | 0.00 | 0.0% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.64 | -0.14 | -0.6% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.78 | +0.07 | +0.3% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.71 | -0.05 | -0.2% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.76 | -0.19 | -0.9% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.95 | +0.01 | 0.0% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.94 | +0.19 | +0.9% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.75 | -0.03 | -0.1% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.78 | +0.17 | +0.8% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.61 | -0.06 | -0.3% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.67 | -0.10 | -0.5% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.77 | -0.10 | -0.5% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.87 | +0.03 | +0.1% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.84 | -0.14 | -0.6% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.98 | -0.10 | -0.5% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.08 | -0.03 | -0.1% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.11 | -0.03 | -0.1% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.14 | +0.12 | +0.5% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.02 | +0.03 | +0.1% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.99 | -0.09 | -0.4% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.08 | -0.09 | -0.4% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.17 | -0.06 | -0.3% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.23 | +0.02 | +0.1% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.21 | -0.01 | 0.0% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.22 | +0.08 | +0.4% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.14 | -0.02 | -0.1% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.16 | +0.08 | +0.4% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.08 | -0.08 | -0.4% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.16 | +0.05 | +0.2% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.11 | -0.11 | -0.5% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.22 | -0.08 | -0.4% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.30 | -0.07 | -0.3% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.37 | +0.10 | +0.4% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.27 | +0.03 | +0.1% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.24 | -0.01 | 0.0% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.25 | -0.03 | -0.1% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.28 | +0.11 | +0.5% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.17 | -0.06 | -0.3% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.23 | +0.01 | 0.0% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.22 | +0.24 | +1.1% | $22.22 | $22.22 | $22.22 | 0 | |
| $21.98 | +0.15 | +0.7% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.83 | +0.07 | +0.3% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.76 | +0.22 | +1.0% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.54 | -0.20 | -0.9% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.74 | +0.03 | +0.1% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.71 | +0.05 | +0.2% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.66 | -0.02 | -0.1% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.68 | -0.12 | -0.6% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.80 | 0.00 | 0.0% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.80 | +0.12 | +0.6% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.68 | -0.05 | -0.2% | $21.68 | $21.68 | $21.68 | 0 |
- Ticker
- NASDAQ:RCFTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American FDS 2035 Target Date Retirement Fund CL R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American FDS 2035 Target Date Retirement Fund CL R3.