Stock listing
NASDAQ:RCETX American FDS 2030 Target Date Retirement Fund CL R3 Mutual Fund
Follow American FDS 2030 Target Date Retirement Fund CL R3 into a list and get an email when it puts out news.
Share price · NASDAQ:RCETX
$19.26 USD +0.04 (+0.2%)
Close on Oct 20, 2026
- Day range
- $19.26 – $19.26 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RCETX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.26 | +0.04 | +0.2% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.22 | -0.02 | -0.1% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.24 | -0.06 | -0.3% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.30 | +0.11 | +0.6% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.19 | -0.07 | -0.4% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.26 | -0.01 | -0.1% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.27 | 0.00 | 0.0% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.27 | +0.06 | +0.3% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.21 | -0.02 | -0.1% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.23 | -0.06 | -0.3% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.29 | +0.07 | +0.4% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.22 | +0.09 | +0.5% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.13 | +0.05 | +0.3% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.08 | 0.00 | 0.0% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.08 | -0.05 | -0.3% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.13 | -0.01 | -0.1% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.14 | -0.11 | -0.6% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.25 | +0.05 | +0.3% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.20 | -0.05 | -0.3% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.25 | -0.16 | -0.8% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.41 | 0.00 | 0.0% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.41 | +0.13 | +0.7% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.28 | -0.03 | -0.2% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.31 | +0.13 | +0.7% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.18 | -0.05 | -0.3% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.23 | -0.08 | -0.4% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.31 | -0.07 | -0.4% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.38 | +0.02 | +0.1% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.36 | -0.12 | -0.6% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.48 | -0.09 | -0.5% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.57 | -0.02 | -0.1% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.59 | -0.03 | -0.2% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.62 | +0.09 | +0.5% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.53 | +0.03 | +0.2% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.50 | -0.07 | -0.4% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.57 | -0.07 | -0.4% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.64 | -0.05 | -0.3% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.69 | 0.00 | 0.0% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.69 | -0.01 | -0.1% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.70 | +0.07 | +0.4% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.63 | -0.01 | -0.1% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.64 | +0.06 | +0.3% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.58 | -0.06 | -0.3% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.64 | +0.04 | +0.2% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.60 | -0.06 | -0.3% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.66 | -0.07 | -0.4% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.73 | -0.05 | -0.3% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.78 | +0.08 | +0.4% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.70 | +0.02 | +0.1% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.68 | -0.01 | -0.1% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.69 | -0.03 | -0.2% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.72 | +0.08 | +0.4% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.64 | -0.05 | -0.3% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.69 | +0.01 | +0.1% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.68 | +0.18 | +0.9% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.50 | +0.11 | +0.6% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.39 | +0.04 | +0.2% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.35 | +0.15 | +0.8% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.20 | -0.14 | -0.7% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.34 | +0.04 | +0.2% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.30 | +0.03 | +0.2% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.27 | 0.00 | 0.0% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.27 | -0.09 | -0.5% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.36 | 0.00 | 0.0% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.36 | +0.08 | +0.4% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.28 | -0.05 | -0.3% | $19.28 | $19.28 | $19.28 | 0 |
- Ticker
- NASDAQ:RCETX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American FDS 2030 Target Date Retirement Fund CL R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American FDS 2030 Target Date Retirement Fund CL R3.