Stock listing

NASDAQ:RBOHX Intermediate Bond Fund of America - Class R-5E Mutual Fund

Follow Intermediate Bond Fund of America - Class R-5E into a list and get an email when it puts out news.

Share price · NASDAQ:RBOHX

$12.19 USD -0.03 (-0.2%)

Close on Oct 19, 2026

Past 3 months -2.5% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $12.19 – $12.19 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:RBOHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$12.19	-0.03	-0.2%	$12.19	$12.19	$12.19
Fri, Oct 16	$12.22	+0.01	+0.1%	$12.22	$12.22	$12.22
Thu, Oct 15	$12.21	+0.04	+0.3%	$12.21	$12.21	$12.21
Wed, Oct 14	$12.17	0.00	0.0%	$12.17	$12.17	$12.17
Tue, Oct 13	$12.17	+0.01	+0.1%	$12.17	$12.17	$12.17
Mon, Oct 12	$12.16	0.00	0.0%	$12.16	$12.16	$12.16
Fri, Oct 9	$12.16	-0.02	-0.2%	$12.16	$12.16	$12.16
Thu, Oct 8	$12.18	+0.03	+0.2%	$12.18	$12.18	$12.18
Wed, Oct 7	$12.15	0.00	0.0%	$12.15	$12.15	$12.15
Tue, Oct 6	$12.15	+0.02	+0.2%	$12.15	$12.15	$12.15
Mon, Oct 5	$12.13	-0.01	-0.1%	$12.13	$12.13	$12.13
Fri, Oct 2	$12.14	-0.02	-0.2%	$12.14	$12.14	$12.14
Thu, Oct 1	$12.16	+0.03	+0.2%	$12.16	$12.16	$12.16
Wed, Sep 30	$12.13	0.00	0.0%	$12.13	$12.13	$12.13
Tue, Sep 29	$12.13	0.00	0.0%	$12.13	$12.13	$12.13
Mon, Sep 28	$12.13	-0.05	-0.4%	$12.13	$12.13	$12.13
Fri, Sep 25	$12.18	+0.03	+0.2%	$12.18	$12.18	$12.18
Thu, Sep 24	$12.15	-0.03	-0.2%	$12.15	$12.15	$12.15
Wed, Sep 23	$12.18	-0.08	-0.7%	$12.18	$12.18	$12.18
Tue, Sep 22	$12.26	0.00	0.0%	$12.26	$12.26	$12.26
Mon, Sep 21	$12.26	+0.02	+0.2%	$12.26	$12.26	$12.26
Fri, Sep 18	$12.24	-0.04	-0.3%	$12.24	$12.24	$12.24
Thu, Sep 17	$12.28	+0.04	+0.3%	$12.28	$12.28	$12.28
Wed, Sep 16	$12.24	-0.02	-0.2%	$12.24	$12.24	$12.24
Tue, Sep 15	$12.26	-0.01	-0.1%	$12.26	$12.26	$12.26
Mon, Sep 14	$12.27	0.00	0.0%	$12.27	$12.27	$12.27
Fri, Sep 11	$12.27	-0.03	-0.2%	$12.27	$12.27	$12.27
Thu, Sep 10	$12.30	-0.06	-0.5%	$12.30	$12.30	$12.30
Wed, Sep 9	$12.36	-0.02	-0.2%	$12.36	$12.36	$12.36
Tue, Sep 8	$12.38	-0.01	-0.1%	$12.38	$12.38	$12.38
Fri, Sep 4	$12.39	-0.01	-0.1%	$12.39	$12.39	$12.39
Thu, Sep 3	$12.40	+0.01	+0.1%	$12.40	$12.40	$12.40
Wed, Sep 2	$12.39	+0.01	+0.1%	$12.39	$12.39	$12.39
Tue, Sep 1	$12.38	-0.02	-0.2%	$12.38	$12.38	$12.38
Mon, Aug 31	$12.40	-0.01	-0.1%	$12.40	$12.40	$12.40
Fri, Aug 28	$12.41	-0.04	-0.3%	$12.41	$12.41	$12.41
Thu, Aug 27	$12.45	-0.01	-0.1%	$12.45	$12.45	$12.45
Wed, Aug 26	$12.46	-0.02	-0.2%	$12.46	$12.46	$12.46
Tue, Aug 25	$12.48	+0.04	+0.3%	$12.48	$12.48	$12.48
Mon, Aug 24	$12.44	0.00	0.0%	$12.44	$12.44	$12.44
Fri, Aug 21	$12.44	-0.02	-0.2%	$12.44	$12.44	$12.44
Thu, Aug 20	$12.46	-0.01	-0.1%	$12.46	$12.46	$12.46
Wed, Aug 19	$12.47	+0.02	+0.2%	$12.47	$12.47	$12.47
Tue, Aug 18	$12.45	0.00	0.0%	$12.45	$12.45	$12.45
Mon, Aug 17	$12.45	-0.01	-0.1%	$12.45	$12.45	$12.45
Fri, Aug 14	$12.46	-0.02	-0.2%	$12.46	$12.46	$12.46
Thu, Aug 13	$12.48	+0.03	+0.2%	$12.48	$12.48	$12.48
Wed, Aug 12	$12.45	+0.01	+0.1%	$12.45	$12.45	$12.45
Tue, Aug 11	$12.44	0.00	0.0%	$12.44	$12.44	$12.44
Mon, Aug 10	$12.44	-0.02	-0.2%	$12.44	$12.44	$12.44
Fri, Aug 7	$12.46	+0.02	+0.2%	$12.46	$12.46	$12.46
Thu, Aug 6	$12.44	-0.03	-0.2%	$12.44	$12.44	$12.44
Wed, Aug 5	$12.47	0.00	0.0%	$12.47	$12.47	$12.47
Tue, Aug 4	$12.47	+0.03	+0.2%	$12.47	$12.47	$12.47
Mon, Aug 3	$12.44	+0.02	+0.2%	$12.44	$12.44	$12.44
Fri, Jul 31	$12.42	-0.03	-0.2%	$12.42	$12.42	$12.42
Thu, Jul 30	$12.45	+0.01	+0.1%	$12.45	$12.45	$12.45
Wed, Jul 29	$12.44	-0.01	-0.1%	$12.44	$12.44	$12.44
Tue, Jul 28	$12.45	+0.02	+0.2%	$12.45	$12.45	$12.45
Mon, Jul 27	$12.43	+0.01	+0.1%	$12.43	$12.43	$12.43
Fri, Jul 24	$12.42	+0.02	+0.2%	$12.42	$12.42	$12.42
Thu, Jul 23	$12.40	-0.03	-0.2%	$12.40	$12.40	$12.40
Wed, Jul 22	$12.43	-0.02	-0.2%	$12.43	$12.43	$12.43
Tue, Jul 21	$12.45	-0.02	-0.2%	$12.45	$12.45	$12.45
Mon, Jul 20	$12.47	-0.02	-0.2%	$12.47	$12.47	$12.47

Ticker: NASDAQ:RBOHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Intermediate Bond Fund of America - Class R-5E on 6ix

What it is: Mutual fund