Stock listing

NASDAQ:RBNCX Robinson Opportunistic Income Fund Class C Shares Mutual Fund

Follow Robinson Opportunistic Income Fund Class C Shares into a list and get an email when it puts out news.

Share price · NASDAQ:RBNCX

$9.41 USD -0.10 (-1.1%)

Close on Oct 20, 2026

Past 3 months -6.7% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.41 – $9.41 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RBNCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.41	-0.10	-1.1%	$9.41	$9.41	$9.41
Mon, Oct 19	$9.51	-0.02	-0.2%	$9.51	$9.51	$9.51
Fri, Oct 16	$9.53	-0.03	-0.3%	$9.53	$9.53	$9.53
Thu, Oct 15	$9.56	+0.10	+1.1%	$9.56	$9.56	$9.56
Wed, Oct 14	$9.46	-0.07	-0.7%	$9.46	$9.46	$9.46
Tue, Oct 13	$9.53	-0.03	-0.3%	$9.53	$9.53	$9.53
Mon, Oct 12	$9.56	-0.03	-0.3%	$9.56	$9.56	$9.56
Fri, Oct 9	$9.59	+0.04	+0.4%	$9.59	$9.59	$9.59
Thu, Oct 8	$9.55	+0.04	+0.4%	$9.55	$9.55	$9.55
Wed, Oct 7	$9.51	-0.09	-0.9%	$9.51	$9.51	$9.51
Tue, Oct 6	$9.60	+0.04	+0.4%	$9.60	$9.60	$9.60
Mon, Oct 5	$9.56	-0.11	-1.1%	$9.56	$9.56	$9.56
Fri, Oct 2	$9.67	+0.04	+0.4%	$9.67	$9.67	$9.67
Thu, Oct 1	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Wed, Sep 30	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Tue, Sep 29	$9.63	+0.09	+0.9%	$9.63	$9.63	$9.63
Mon, Sep 28	$9.54	-0.08	-0.8%	$9.54	$9.54	$9.54
Fri, Sep 25	$9.62	+0.05	+0.5%	$9.62	$9.62	$9.62
Thu, Sep 24	$9.57	-0.09	-0.9%	$9.57	$9.57	$9.57
Wed, Sep 23	$9.66	-0.12	-1.2%	$9.66	$9.66	$9.66
Tue, Sep 22	$9.78	-0.01	-0.1%	$9.78	$9.78	$9.78
Mon, Sep 21	$9.79	+0.01	+0.1%	$9.79	$9.79	$9.79
Fri, Sep 18	$9.78	-0.11	-1.1%	$9.78	$9.78	$9.78
Thu, Sep 17	$9.89	+0.07	+0.7%	$9.89	$9.89	$9.89
Wed, Sep 16	$9.82	+0.02	+0.2%	$9.82	$9.82	$9.82
Tue, Sep 15	$9.80	-0.03	-0.3%	$9.80	$9.80	$9.80
Mon, Sep 14	$9.83	-0.11	-1.1%	$9.83	$9.83	$9.83
Fri, Sep 11	$9.94	-0.02	-0.2%	$9.94	$9.94	$9.94
Thu, Sep 10	$9.96	-0.06	-0.6%	$9.96	$9.96	$9.96
Wed, Sep 9	$10.02	-0.01	-0.1%	$10.02	$10.02	$10.02
Tue, Sep 8	$10.03	-0.01	-0.1%	$10.03	$10.03	$10.03
Fri, Sep 4	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Thu, Sep 3	$10.04	-0.01	-0.1%	$10.04	$10.04	$10.04
Wed, Sep 2	$10.05	+0.03	+0.3%	$10.05	$10.05	$10.05
Tue, Sep 1	$10.02	-0.04	-0.4%	$10.02	$10.02	$10.02
Mon, Aug 31	$10.06	0.00	0.0%	$10.06	$10.06	$10.06
Fri, Aug 28	$10.06	+0.01	+0.1%	$10.06	$10.06	$10.06
Thu, Aug 27	$10.05	-0.01	-0.1%	$10.05	$10.05	$10.05
Wed, Aug 26	$10.06	-0.01	-0.1%	$10.06	$10.06	$10.06
Tue, Aug 25	$10.07	+0.04	+0.4%	$10.07	$10.07	$10.07
Mon, Aug 24	$10.03	-0.01	-0.1%	$10.03	$10.03	$10.03
Fri, Aug 21	$10.04	+0.02	+0.2%	$10.04	$10.04	$10.04
Thu, Aug 20	$10.02	-0.06	-0.6%	$10.02	$10.02	$10.02
Wed, Aug 19	$10.08	-0.03	-0.3%	$10.08	$10.08	$10.08
Tue, Aug 18	$10.11	-0.02	-0.2%	$10.11	$10.11	$10.11
Mon, Aug 17	$10.13	+0.01	+0.1%	$10.13	$10.13	$10.13
Fri, Aug 14	$10.12	0.00	0.0%	$10.12	$10.12	$10.12
Thu, Aug 13	$10.12	+0.01	+0.1%	$10.12	$10.12	$10.12
Wed, Aug 12	$10.11	-0.01	-0.1%	$10.11	$10.11	$10.11
Tue, Aug 11	$10.12	+0.02	+0.2%	$10.12	$10.12	$10.12
Mon, Aug 10	$10.10	+0.01	+0.1%	$10.10	$10.10	$10.10
Fri, Aug 7	$10.09	+0.06	+0.6%	$10.09	$10.09	$10.09
Thu, Aug 6	$10.03	0.00	0.0%	$10.03	$10.03	$10.03
Wed, Aug 5	$10.03	+0.01	+0.1%	$10.03	$10.03	$10.03
Tue, Aug 4	$10.02	+0.01	+0.1%	$10.02	$10.02	$10.02
Mon, Aug 3	$10.01	0.00	0.0%	$10.01	$10.01	$10.01
Fri, Jul 31	$10.01	0.00	0.0%	$10.01	$10.01	$10.01
Thu, Jul 30	$10.01	+0.06	+0.6%	$10.01	$10.01	$10.01
Wed, Jul 29	$9.95	-0.02	-0.2%	$9.95	$9.95	$9.95
Tue, Jul 28	$9.97	-0.01	-0.1%	$9.97	$9.97	$9.97
Mon, Jul 27	$9.98	+0.03	+0.3%	$9.98	$9.98	$9.98
Fri, Jul 24	$9.95	-0.02	-0.2%	$9.95	$9.95	$9.95
Thu, Jul 23	$9.97	-0.07	-0.7%	$9.97	$9.97	$9.97
Wed, Jul 22	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Tue, Jul 21	$10.04	+0.02	+0.2%	$10.04	$10.04	$10.04
Mon, Jul 20	$10.02	+0.06	+0.6%	$10.02	$10.02	$10.02

Ticker: NASDAQ:RBNCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Robinson Opportunistic Income Fund Class C Shares on 6ix

What it is: Mutual fund