Stock listing
NASDAQ:RBNAX Robinson Opportunistic Income Fund Class A Shares Mutual Fund
Follow Robinson Opportunistic Income Fund Class A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RBNAX
$9.44 USD -0.11 (-1.2%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $9.44 – $9.44 USDOct 20, 2026
- 52-week range
- $9.44 – $10.75 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RBNAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.44 | -0.11 | -1.2% | $9.44 | $9.44 | $9.44 | 0 | |
| $9.55 | -0.03 | -0.3% | $9.55 | $9.55 | $9.55 | 0 | |
| $9.58 | -0.02 | -0.2% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.60 | +0.10 | +1.1% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.50 | -0.08 | -0.8% | $9.50 | $9.50 | $9.50 | 0 | |
| $9.58 | -0.02 | -0.2% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.60 | -0.03 | -0.3% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.63 | +0.04 | +0.4% | $9.63 | $9.63 | $9.63 | 0 | |
| $9.59 | +0.04 | +0.4% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.55 | -0.09 | -0.9% | $9.55 | $9.55 | $9.55 | 0 | |
| $9.64 | +0.04 | +0.4% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.60 | -0.11 | -1.1% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.71 | +0.04 | +0.4% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.67 | 0.00 | 0.0% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.67 | +0.01 | +0.1% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.66 | +0.08 | +0.8% | $9.66 | $9.66 | $9.66 | 0 | |
| $9.58 | -0.08 | -0.8% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.66 | +0.05 | +0.5% | $9.66 | $9.66 | $9.66 | 0 | |
| $9.61 | -0.09 | -0.9% | $9.61 | $9.61 | $9.61 | 0 | |
| $9.70 | -0.12 | -1.2% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.82 | -0.01 | -0.1% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.83 | +0.01 | +0.1% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.82 | -0.11 | -1.1% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.93 | +0.07 | +0.7% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.86 | +0.02 | +0.2% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.84 | -0.03 | -0.3% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.87 | -0.11 | -1.1% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.98 | -0.02 | -0.2% | $9.98 | $9.98 | $9.98 | 0 | |
| $10.00 | -0.06 | -0.6% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.06 | -0.01 | -0.1% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.07 | -0.01 | -0.1% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.08 | -0.01 | -0.1% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.09 | +0.03 | +0.3% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.06 | -0.04 | -0.4% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | +0.01 | +0.1% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.09 | -0.01 | -0.1% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.10 | -0.01 | -0.1% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.11 | +0.05 | +0.5% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.06 | -0.01 | -0.1% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.07 | +0.02 | +0.2% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.05 | -0.07 | -0.7% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.12 | -0.04 | -0.4% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.16 | -0.01 | -0.1% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.17 | +0.01 | +0.1% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.16 | +0.01 | +0.1% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.15 | -0.01 | -0.1% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.16 | +0.02 | +0.2% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.14 | +0.01 | +0.1% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.13 | +0.06 | +0.6% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | +0.01 | +0.1% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.06 | +0.01 | +0.1% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | +0.06 | +0.6% | $10.05 | $10.05 | $10.05 | 0 | |
| $9.99 | -0.02 | -0.2% | $9.99 | $9.99 | $9.99 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | +0.02 | +0.2% | $10.01 | $10.01 | $10.01 | 0 | |
| $9.99 | -0.02 | -0.2% | $9.99 | $9.99 | $9.99 | 0 | |
| $10.01 | -0.07 | -0.7% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.08 | +0.01 | +0.1% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.07 | +0.02 | +0.2% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.05 | +0.05 | +0.5% | $10.05 | $10.05 | $10.05 | 0 |
- Ticker
- NASDAQ:RBNAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Robinson Opportunistic Income Fund Class A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Robinson Opportunistic Income Fund Class A Shares.