Stock listing

NASDAQ:RBLSX Russell Investment Company LifePoints Balanced Strategy Fund Cl S Mutual Fund

Follow Russell Investment Company LifePoints Balanced Strategy Fund Cl S into a list and get an email when it puts out news.

Share price · NASDAQ:RBLSX

$12.25 USD +0.03 (+0.2%)

Close on Oct 21, 2026

Past 3 months -1.2% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: $12.25 – $12.25 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:RBLSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$12.25	+0.03	+0.2%	$12.25	$12.25	$12.25
Tue, Oct 20	$12.22	+0.05	+0.4%	$12.22	$12.22	$12.22
Mon, Oct 19	$12.17	-0.01	-0.1%	$12.17	$12.17	$12.17
Fri, Oct 16	$12.18	-0.05	-0.4%	$12.18	$12.18	$12.18
Thu, Oct 15	$12.23	+0.06	+0.5%	$12.23	$12.23	$12.23
Wed, Oct 14	$12.17	-0.07	-0.6%	$12.17	$12.17	$12.17
Tue, Oct 13	$12.24	+0.01	+0.1%	$12.24	$12.24	$12.24
Mon, Oct 12	$12.23	-0.01	-0.1%	$12.23	$12.23	$12.23
Fri, Oct 9	$12.24	+0.05	+0.4%	$12.24	$12.24	$12.24
Thu, Oct 8	$12.19	-0.02	-0.2%	$12.19	$12.19	$12.19
Wed, Oct 7	$12.21	-0.06	-0.5%	$12.21	$12.21	$12.21
Tue, Oct 6	$12.27	+0.04	+0.3%	$12.27	$12.27	$12.27
Mon, Oct 5	$12.23	-0.07	-0.6%	$12.23	$12.23	$12.23
Fri, Oct 2	$12.30	+0.05	+0.4%	$12.30	$12.30	$12.30
Thu, Oct 1	$12.25	0.00	0.0%	$12.25	$12.25	$12.25
Wed, Sep 30	$12.25	-0.04	-0.3%	$12.25	$12.25	$12.25
Tue, Sep 29	$12.29	-0.02	-0.2%	$12.29	$12.29	$12.29
Mon, Sep 28	$12.31	-0.07	-0.6%	$12.31	$12.31	$12.31
Fri, Sep 25	$12.38	+0.01	+0.1%	$12.38	$12.38	$12.38
Thu, Sep 24	$12.37	0.00	0.0%	$12.37	$12.37	$12.37
Wed, Sep 23	$12.37	-0.12	-1.0%	$12.37	$12.37	$12.37
Tue, Sep 22	$12.49	0.00	0.0%	$12.49	$12.49	$12.49
Mon, Sep 21	$12.49	+0.10	+0.8%	$12.49	$12.49	$12.49
Fri, Sep 18	$12.39	-0.03	-0.2%	$12.39	$12.39	$12.39
Thu, Sep 17	$12.42	+0.09	+0.7%	$12.42	$12.42	$12.42
Wed, Sep 16	$12.33	-0.02	-0.2%	$12.33	$12.33	$12.33
Tue, Sep 15	$12.35	-0.06	-0.5%	$12.35	$12.35	$12.35
Mon, Sep 14	$12.41	-0.04	-0.3%	$12.41	$12.41	$12.41
Fri, Sep 11	$12.45	+0.05	+0.4%	$12.45	$12.45	$12.45
Thu, Sep 10	$12.40	-0.08	-0.6%	$12.40	$12.40	$12.40
Wed, Sep 9	$12.48	-0.06	-0.5%	$12.48	$12.48	$12.48
Tue, Sep 8	$12.54	-0.04	-0.3%	$12.54	$12.54	$12.54
Fri, Sep 4	$12.58	-0.01	-0.1%	$12.58	$12.58	$12.58
Thu, Sep 3	$12.59	+0.08	+0.6%	$12.59	$12.59	$12.59
Wed, Sep 2	$12.51	+0.03	+0.2%	$12.51	$12.51	$12.51
Tue, Sep 1	$12.48	-0.06	-0.5%	$12.48	$12.48	$12.48
Mon, Aug 31	$12.54	-0.03	-0.2%	$12.54	$12.54	$12.54
Fri, Aug 28	$12.57	-0.04	-0.3%	$12.57	$12.57	$12.57
Thu, Aug 27	$12.61	+0.02	+0.2%	$12.61	$12.61	$12.61
Wed, Aug 26	$12.59	-0.01	-0.1%	$12.59	$12.59	$12.59
Tue, Aug 25	$12.60	+0.05	+0.4%	$12.60	$12.60	$12.60
Mon, Aug 24	$12.55	-0.02	-0.2%	$12.55	$12.55	$12.55
Fri, Aug 21	$12.57	+0.05	+0.4%	$12.57	$12.57	$12.57
Thu, Aug 20	$12.52	-0.06	-0.5%	$12.52	$12.52	$12.52
Wed, Aug 19	$12.58	+0.03	+0.2%	$12.58	$12.58	$12.58
Tue, Aug 18	$12.55	-0.05	-0.4%	$12.55	$12.55	$12.55
Mon, Aug 17	$12.60	-0.04	-0.3%	$12.60	$12.60	$12.60
Fri, Aug 14	$12.64	-0.02	-0.2%	$12.64	$12.64	$12.64
Thu, Aug 13	$12.66	+0.06	+0.5%	$12.66	$12.66	$12.66
Wed, Aug 12	$12.60	+0.03	+0.2%	$12.60	$12.60	$12.60
Tue, Aug 11	$12.57	-0.02	-0.2%	$12.57	$12.57	$12.57
Mon, Aug 10	$12.59	-0.02	-0.2%	$12.59	$12.59	$12.59
Fri, Aug 7	$12.61	+0.06	+0.5%	$12.61	$12.61	$12.61
Thu, Aug 6	$12.55	-0.03	-0.2%	$12.55	$12.55	$12.55
Wed, Aug 5	$12.58	-0.01	-0.1%	$12.58	$12.58	$12.58
Tue, Aug 4	$12.59	+0.11	+0.9%	$12.59	$12.59	$12.59
Mon, Aug 3	$12.48	+0.09	+0.7%	$12.48	$12.48	$12.48
Fri, Jul 31	$12.39	+0.02	+0.2%	$12.39	$12.39	$12.39
Thu, Jul 30	$12.37	+0.13	+1.1%	$12.37	$12.37	$12.37
Wed, Jul 29	$12.24	-0.09	-0.7%	$12.24	$12.24	$12.24
Tue, Jul 28	$12.33	+0.02	+0.2%	$12.33	$12.33	$12.33
Mon, Jul 27	$12.31	+0.03	+0.2%	$12.31	$12.31	$12.31
Fri, Jul 24	$12.28	0.00	0.0%	$12.28	$12.28	$12.28
Thu, Jul 23	$12.28	-0.09	-0.7%	$12.28	$12.28	$12.28
Wed, Jul 22	$12.37	-0.01	-0.1%	$12.37	$12.37	$12.37
Tue, Jul 21	$12.38	+0.08	+0.7%	$12.38	$12.38	$12.38

Ticker: NASDAQ:RBLSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Russell Investment Company LifePoints Balanced Strategy Fund Cl S on 6ix

What it is: Mutual fund