Stock listing

NASDAQ:RBLRX Russell Investment Co. LifePoints Balanced Strategy Fund Cl R1 Mutual Fund

Follow Russell Investment Co. LifePoints Balanced Strategy Fund Cl R1 into a list and get an email when it puts out news.

Share price · NASDAQ:RBLRX

$12.27 USD +0.03 (+0.2%)

Close on Oct 21, 2026

Past 3 months -1.1% · daily closes, Jul 7, 2026 – Oct 21, 2026, adjusted for splits

Day range: $12.27 – $12.27 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:RBLRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$12.27	+0.03	+0.2%	$12.27	$12.27	$12.27
Tue, Oct 20	$12.24	+0.04	+0.3%	$12.24	$12.24	$12.24
Mon, Oct 19	$12.20	-0.01	-0.1%	$12.20	$12.20	$12.20
Fri, Oct 16	$12.21	-0.04	-0.3%	$12.21	$12.21	$12.21
Thu, Oct 15	$12.25	+0.05	+0.4%	$12.25	$12.25	$12.25
Wed, Oct 14	$12.20	-0.06	-0.5%	$12.20	$12.20	$12.20
Tue, Oct 13	$12.26	0.00	0.0%	$12.26	$12.26	$12.26
Mon, Oct 12	$12.26	-0.01	-0.1%	$12.26	$12.26	$12.26
Fri, Oct 9	$12.27	+0.05	+0.4%	$12.27	$12.27	$12.27
Thu, Oct 8	$12.22	-0.02	-0.2%	$12.22	$12.22	$12.22
Wed, Oct 7	$12.24	-0.05	-0.4%	$12.24	$12.24	$12.24
Tue, Oct 6	$12.29	+0.04	+0.3%	$12.29	$12.29	$12.29
Mon, Oct 5	$12.25	-0.08	-0.6%	$12.25	$12.25	$12.25
Fri, Oct 2	$12.33	+0.06	+0.5%	$12.33	$12.33	$12.33
Thu, Oct 1	$12.27	-0.01	-0.1%	$12.27	$12.27	$12.27
Wed, Sep 30	$12.28	-0.03	-0.2%	$12.28	$12.28	$12.28
Tue, Sep 29	$12.31	-0.02	-0.2%	$12.31	$12.31	$12.31
Mon, Sep 28	$12.33	-0.08	-0.6%	$12.33	$12.33	$12.33
Fri, Sep 25	$12.41	+0.01	+0.1%	$12.41	$12.41	$12.41
Thu, Sep 24	$12.40	0.00	0.0%	$12.40	$12.40	$12.40
Wed, Sep 23	$12.40	-0.12	-1.0%	$12.40	$12.40	$12.40
Tue, Sep 22	$12.52	0.00	0.0%	$12.52	$12.52	$12.52
Mon, Sep 21	$12.52	+0.10	+0.8%	$12.52	$12.52	$12.52
Fri, Sep 18	$12.42	-0.03	-0.2%	$12.42	$12.42	$12.42
Thu, Sep 17	$12.45	+0.09	+0.7%	$12.45	$12.45	$12.45
Wed, Sep 16	$12.36	-0.02	-0.2%	$12.36	$12.36	$12.36
Tue, Sep 15	$12.38	-0.05	-0.4%	$12.38	$12.38	$12.38
Mon, Sep 14	$12.43	-0.05	-0.4%	$12.43	$12.43	$12.43
Fri, Sep 11	$12.48	+0.05	+0.4%	$12.48	$12.48	$12.48
Thu, Sep 10	$12.43	-0.08	-0.6%	$12.43	$12.43	$12.43
Wed, Sep 9	$12.51	-0.06	-0.5%	$12.51	$12.51	$12.51
Tue, Sep 8	$12.57	-0.04	-0.3%	$12.57	$12.57	$12.57
Fri, Sep 4	$12.61	-0.01	-0.1%	$12.61	$12.61	$12.61
Thu, Sep 3	$12.62	+0.09	+0.7%	$12.62	$12.62	$12.62
Wed, Sep 2	$12.53	+0.03	+0.2%	$12.53	$12.53	$12.53
Tue, Sep 1	$12.50	-0.06	-0.5%	$12.50	$12.50	$12.50
Mon, Aug 31	$12.56	-0.03	-0.2%	$12.56	$12.56	$12.56
Fri, Aug 28	$12.59	-0.04	-0.3%	$12.59	$12.59	$12.59
Thu, Aug 27	$12.63	+0.01	+0.1%	$12.63	$12.63	$12.63
Wed, Aug 26	$12.62	-0.01	-0.1%	$12.62	$12.62	$12.62
Tue, Aug 25	$12.63	+0.05	+0.4%	$12.63	$12.63	$12.63
Mon, Aug 24	$12.58	-0.02	-0.2%	$12.58	$12.58	$12.58
Fri, Aug 21	$12.60	+0.05	+0.4%	$12.60	$12.60	$12.60
Thu, Aug 20	$12.55	-0.05	-0.4%	$12.55	$12.55	$12.55
Wed, Aug 19	$12.60	+0.03	+0.2%	$12.60	$12.60	$12.60
Tue, Aug 18	$12.57	-0.06	-0.5%	$12.57	$12.57	$12.57
Mon, Aug 17	$12.63	-0.04	-0.3%	$12.63	$12.63	$12.63
Fri, Aug 14	$12.67	-0.01	-0.1%	$12.67	$12.67	$12.67
Thu, Aug 13	$12.68	+0.05	+0.4%	$12.68	$12.68	$12.68
Wed, Aug 12	$12.63	+0.04	+0.3%	$12.63	$12.63	$12.63
Tue, Aug 11	$12.59	-0.02	-0.2%	$12.59	$12.59	$12.59
Mon, Aug 10	$12.61	-0.03	-0.2%	$12.61	$12.61	$12.61
Fri, Aug 7	$12.64	+0.06	+0.5%	$12.64	$12.64	$12.64
Thu, Aug 6	$12.58	-0.03	-0.2%	$12.58	$12.58	$12.58
Wed, Aug 5	$12.61	-0.01	-0.1%	$12.61	$12.61	$12.61
Tue, Aug 4	$12.62	+0.11	+0.9%	$12.62	$12.62	$12.62
Mon, Aug 3	$12.51	+0.10	+0.8%	$12.51	$12.51	$12.51
Fri, Jul 31	$12.41	+0.02	+0.2%	$12.41	$12.41	$12.41
Thu, Jul 30	$12.39	+0.13	+1.1%	$12.39	$12.39	$12.39
Wed, Jul 29	$12.26	-0.09	-0.7%	$12.26	$12.26	$12.26
Tue, Jul 28	$12.35	+0.01	+0.1%	$12.35	$12.35	$12.35
Mon, Jul 27	$12.34	+0.03	+0.2%	$12.34	$12.34	$12.34
Fri, Jul 24	$12.31	+0.01	+0.1%	$12.31	$12.31	$12.31
Thu, Jul 23	$12.30	-0.09	-0.7%	$12.30	$12.30	$12.30
Wed, Jul 22	$12.39	-0.02	-0.2%	$12.39	$12.39	$12.39
Tue, Jul 21	$12.41	+0.08	+0.6%	$12.41	$12.41	$12.41

Ticker: NASDAQ:RBLRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Russell Investment Co. LifePoints Balanced Strategy Fund Cl R1 on 6ix

What it is: Mutual fund