Stock listing
NASDAQ:RBLAX Russell Investment Company LifePoints Balanced Strategy Fund Cl A Mutual Fund
Follow Russell Investment Company LifePoints Balanced Strategy Fund Cl A into a list and get an email when it puts out news.
Share price · NASDAQ:RBLAX
$11.94 USD +0.02 (+0.2%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $11.94 – $11.94 USDOct 21, 2026
- 52-week range
- $11.18 – $12.35 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:RBLAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.94 | +0.02 | +0.2% | $11.94 | $11.94 | $11.94 | — | |
| $11.92 | +0.05 | +0.4% | $11.92 | $11.92 | $11.92 | — | |
| $11.87 | -0.01 | -0.1% | $11.87 | $11.87 | $11.87 | — | |
| $11.88 | -0.04 | -0.3% | $11.88 | $11.88 | $11.88 | — | |
| $11.92 | +0.05 | +0.4% | $11.92 | $11.92 | $11.92 | — | |
| $11.87 | -0.07 | -0.6% | $11.87 | $11.87 | $11.87 | — | |
| $11.94 | +0.01 | +0.1% | $11.94 | $11.94 | $11.94 | — | |
| $11.93 | -0.01 | -0.1% | $11.93 | $11.93 | $11.93 | — | |
| $11.94 | +0.05 | +0.4% | $11.94 | $11.94 | $11.94 | — | |
| $11.89 | -0.02 | -0.2% | $11.89 | $11.89 | $11.89 | — | |
| $11.91 | -0.05 | -0.4% | $11.91 | $11.91 | $11.91 | — | |
| $11.96 | +0.04 | +0.3% | $11.96 | $11.96 | $11.96 | — | |
| $11.92 | -0.08 | -0.7% | $11.92 | $11.92 | $11.92 | — | |
| $12.00 | +0.06 | +0.5% | $12.00 | $12.00 | $12.00 | — | |
| $11.94 | 0.00 | 0.0% | $11.94 | $11.94 | $11.94 | — | |
| $11.94 | -0.04 | -0.3% | $11.94 | $11.94 | $11.94 | — | |
| $11.98 | -0.02 | -0.2% | $11.98 | $11.98 | $11.98 | — | |
| $12.00 | -0.07 | -0.6% | $12.00 | $12.00 | $12.00 | — | |
| $12.07 | +0.04 | +0.3% | $12.07 | $12.07 | $12.07 | — | |
| $12.03 | -0.03 | -0.2% | $12.03 | $12.03 | $12.03 | — | |
| $12.06 | -0.12 | -1.0% | $12.06 | $12.06 | $12.06 | — | |
| $12.18 | 0.00 | 0.0% | $12.18 | $12.18 | $12.18 | — | |
| $12.18 | +0.10 | +0.8% | $12.18 | $12.18 | $12.18 | — | |
| $12.08 | -0.03 | -0.2% | $12.08 | $12.08 | $12.08 | — | |
| $12.11 | +0.09 | +0.7% | $12.11 | $12.11 | $12.11 | — | |
| $12.02 | -0.03 | -0.2% | $12.02 | $12.02 | $12.02 | — | |
| $12.05 | -0.05 | -0.4% | $12.05 | $12.05 | $12.05 | — | |
| $12.10 | -0.04 | -0.3% | $12.10 | $12.10 | $12.10 | — | |
| $12.14 | +0.05 | +0.4% | $12.14 | $12.14 | $12.14 | — | |
| $12.09 | -0.08 | -0.7% | $12.09 | $12.09 | $12.09 | — | |
| $12.17 | -0.06 | -0.5% | $12.17 | $12.17 | $12.17 | — | |
| $12.23 | -0.04 | -0.3% | $12.23 | $12.23 | $12.23 | — | |
| $12.27 | -0.01 | -0.1% | $12.27 | $12.27 | $12.27 | — | |
| $12.28 | +0.08 | +0.7% | $12.28 | $12.28 | $12.28 | — | |
| $12.20 | +0.03 | +0.2% | $12.20 | $12.20 | $12.20 | — | |
| $12.17 | -0.06 | -0.5% | $12.17 | $12.17 | $12.17 | — | |
| $12.23 | -0.03 | -0.2% | $12.23 | $12.23 | $12.23 | — | |
| $12.26 | -0.04 | -0.3% | $12.26 | $12.26 | $12.26 | — | |
| $12.30 | +0.02 | +0.2% | $12.30 | $12.30 | $12.30 | — | |
| $12.28 | -0.01 | -0.1% | $12.28 | $12.28 | $12.28 | — | |
| $12.29 | +0.05 | +0.4% | $12.29 | $12.29 | $12.29 | — | |
| $12.24 | -0.02 | -0.2% | $12.24 | $12.24 | $12.24 | — | |
| $12.26 | +0.05 | +0.4% | $12.26 | $12.26 | $12.26 | — | |
| $12.21 | -0.06 | -0.5% | $12.21 | $12.21 | $12.21 | — | |
| $12.27 | +0.03 | +0.2% | $12.27 | $12.27 | $12.27 | — | |
| $12.24 | -0.05 | -0.4% | $12.24 | $12.24 | $12.24 | — | |
| $12.29 | -0.04 | -0.3% | $12.29 | $12.29 | $12.29 | — | |
| $12.33 | -0.02 | -0.2% | $12.33 | $12.33 | $12.33 | — | |
| $12.35 | +0.06 | +0.5% | $12.35 | $12.35 | $12.35 | — | |
| $12.29 | +0.03 | +0.2% | $12.29 | $12.29 | $12.29 | — | |
| $12.26 | -0.02 | -0.2% | $12.26 | $12.26 | $12.26 | — | |
| $12.28 | -0.02 | -0.2% | $12.28 | $12.28 | $12.28 | — | |
| $12.30 | +0.06 | +0.5% | $12.30 | $12.30 | $12.30 | — | |
| $12.24 | -0.03 | -0.2% | $12.24 | $12.24 | $12.24 | — | |
| $12.27 | -0.01 | -0.1% | $12.27 | $12.27 | $12.27 | — | |
| $12.28 | +0.11 | +0.9% | $12.28 | $12.28 | $12.28 | — | |
| $12.17 | +0.09 | +0.7% | $12.17 | $12.17 | $12.17 | — | |
| $12.08 | +0.02 | +0.2% | $12.08 | $12.08 | $12.08 | — | |
| $12.06 | +0.12 | +1.0% | $12.06 | $12.06 | $12.06 | — | |
| $11.94 | -0.08 | -0.7% | $11.94 | $11.94 | $11.94 | — | |
| $12.02 | +0.01 | +0.1% | $12.02 | $12.02 | $12.02 | — | |
| $12.01 | +0.03 | +0.3% | $12.01 | $12.01 | $12.01 | — | |
| $11.98 | 0.00 | 0.0% | $11.98 | $11.98 | $11.98 | — | |
| $11.98 | -0.08 | -0.7% | $11.98 | $11.98 | $11.98 | — | |
| $12.06 | -0.02 | -0.2% | $12.06 | $12.06 | $12.06 | — | |
| $12.08 | +0.08 | +0.7% | $12.08 | $12.08 | $12.08 | — |
- Ticker
- NASDAQ:RBLAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Russell Investment Company LifePoints Balanced Strategy Fund Cl A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Russell Investment Company LifePoints Balanced Strategy Fund Cl A.