Stock listing

NASDAQ:RBESX RBC BlueBay Emerging Market Debt Fund Mutual Fund

Follow RBC BlueBay Emerging Market Debt Fund into a list and get an email when it puts out news.

Share price · NASDAQ:RBESX

$8.74 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -4.5% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.74 – $8.74 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RBESX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$8.74	0.00	0.0%	$8.74	$8.74	$8.74
Mon, Oct 19	$8.74	-0.05	-0.6%	$8.74	$8.74	$8.74
Fri, Oct 16	$8.79	0.00	0.0%	$8.79	$8.79	$8.79
Thu, Oct 15	$8.79	+0.04	+0.5%	$8.79	$8.79	$8.79
Wed, Oct 14	$8.75	0.00	0.0%	$8.75	$8.75	$8.75
Tue, Oct 13	$8.75	+0.02	+0.2%	$8.75	$8.75	$8.75
Mon, Oct 12	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Fri, Oct 9	$8.73	+0.03	+0.3%	$8.73	$8.73	$8.73
Thu, Oct 8	$8.70	+0.01	+0.1%	$8.70	$8.70	$8.70
Wed, Oct 7	$8.69	-0.02	-0.2%	$8.69	$8.69	$8.69
Tue, Oct 6	$8.71	+0.07	+0.8%	$8.71	$8.71	$8.71
Mon, Oct 5	$8.64	+0.01	+0.1%	$8.64	$8.64	$8.64
Fri, Oct 2	$8.63	0.00	0.0%	$8.63	$8.63	$8.63
Thu, Oct 1	$8.63	-0.09	-1.0%	$8.63	$8.63	$8.63
Wed, Sep 30	$8.72	-0.02	-0.2%	$8.72	$8.72	$8.72
Tue, Sep 29	$8.74	0.00	0.0%	$8.74	$8.74	$8.74
Mon, Sep 28	$8.74	-0.09	-1.0%	$8.74	$8.74	$8.74
Fri, Sep 25	$8.83	-0.02	-0.2%	$8.83	$8.83	$8.83
Thu, Sep 24	$8.85	-0.06	-0.7%	$8.85	$8.85	$8.85
Wed, Sep 23	$8.91	-0.07	-0.8%	$8.91	$8.91	$8.91
Tue, Sep 22	$8.98	0.00	0.0%	$8.98	$8.98	$8.98
Mon, Sep 21	$8.98	+0.02	+0.2%	$8.98	$8.98	$8.98
Fri, Sep 18	$8.96	-0.02	-0.2%	$8.96	$8.96	$8.96
Thu, Sep 17	$8.98	+0.04	+0.4%	$8.98	$8.98	$8.98
Wed, Sep 16	$8.94	+0.01	+0.1%	$8.94	$8.94	$8.94
Tue, Sep 15	$8.93	-0.02	-0.2%	$8.93	$8.93	$8.93
Mon, Sep 14	$8.95	-0.04	-0.4%	$8.95	$8.95	$8.95
Fri, Sep 11	$8.99	0.00	0.0%	$8.99	$8.99	$8.99
Thu, Sep 10	$8.99	-0.05	-0.6%	$8.99	$8.99	$8.99
Wed, Sep 9	$9.04	-0.02	-0.2%	$9.04	$9.04	$9.04
Tue, Sep 8	$9.06	-0.02	-0.2%	$9.06	$9.06	$9.06
Fri, Sep 4	$9.08	+0.01	+0.1%	$9.08	$9.08	$9.08
Thu, Sep 3	$9.07	+0.03	+0.3%	$9.07	$9.07	$9.07
Wed, Sep 2	$9.04	0.00	0.0%	$9.04	$9.04	$9.04
Tue, Sep 1	$9.04	-0.04	-0.4%	$9.04	$9.04	$9.04
Mon, Aug 31	$9.08	-0.01	-0.1%	$9.08	$9.08	$9.08
Fri, Aug 28	$9.09	0.00	0.0%	$9.09	$9.09	$9.09
Thu, Aug 27	$9.09	0.00	0.0%	$9.09	$9.09	$9.09
Wed, Aug 26	$9.09	-0.01	-0.1%	$9.09	$9.09	$9.09
Tue, Aug 25	$9.10	+0.04	+0.4%	$9.10	$9.10	$9.10
Mon, Aug 24	$9.06	0.00	0.0%	$9.06	$9.06	$9.06
Fri, Aug 21	$9.06	+0.01	+0.1%	$9.06	$9.06	$9.06
Thu, Aug 20	$9.05	-0.03	-0.3%	$9.05	$9.05	$9.05
Wed, Aug 19	$9.08	+0.03	+0.3%	$9.08	$9.08	$9.08
Tue, Aug 18	$9.05	-0.02	-0.2%	$9.05	$9.05	$9.05
Mon, Aug 17	$9.07	-0.02	-0.2%	$9.07	$9.07	$9.07
Fri, Aug 14	$9.09	-0.02	-0.2%	$9.09	$9.09	$9.09
Thu, Aug 13	$9.11	+0.03	+0.3%	$9.11	$9.11	$9.11
Wed, Aug 12	$9.08	0.00	0.0%	$9.08	$9.08	$9.08
Tue, Aug 11	$9.08	0.00	0.0%	$9.08	$9.08	$9.08
Mon, Aug 10	$9.08	-0.02	-0.2%	$9.08	$9.08	$9.08
Fri, Aug 7	$9.10	+0.02	+0.2%	$9.10	$9.10	$9.10
Thu, Aug 6	$9.08	-0.02	-0.2%	$9.08	$9.08	$9.08
Wed, Aug 5	$9.10	+0.01	+0.1%	$9.10	$9.10	$9.10
Tue, Aug 4	$9.09	+0.04	+0.4%	$9.09	$9.09	$9.09
Mon, Aug 3	$9.05	-0.01	-0.1%	$9.05	$9.05	$9.05
Fri, Jul 31	$9.06	+0.01	+0.1%	$9.06	$9.06	$9.06
Thu, Jul 30	$9.05	-0.02	-0.2%	$9.05	$9.05	$9.05
Wed, Jul 29	$9.07	-0.02	-0.2%	$9.07	$9.07	$9.07
Tue, Jul 28	$9.09	+0.01	+0.1%	$9.09	$9.09	$9.09
Mon, Jul 27	$9.08	+0.03	+0.3%	$9.08	$9.08	$9.08
Fri, Jul 24	$9.05	-0.01	-0.1%	$9.05	$9.05	$9.05
Thu, Jul 23	$9.06	-0.04	-0.4%	$9.06	$9.06	$9.06
Wed, Jul 22	$9.10	-0.02	-0.2%	$9.10	$9.10	$9.10
Tue, Jul 21	$9.12	-0.01	-0.1%	$9.12	$9.12	$9.12
Mon, Jul 20	$9.13	-0.01	-0.1%	$9.13	$9.13	$9.13

Ticker: NASDAQ:RBESX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

RBC BlueBay Emerging Market Debt Fund on 6ix

What it is: Mutual fund