Stock listing
NASDAQ:RBEGX American Funds Growth and Income Portfolio - Class R2E Mutual Fund
Follow American Funds Growth and Income Portfolio - Class R2E into a list and get an email when it puts out news.
Share price · NASDAQ:RBEGX
$22.63 USD +0.06 (+0.3%)
Close on Oct 21, 2026
- Day range
- $22.63 – $22.63 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:RBEGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.63 | +0.06 | +0.3% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.57 | +0.03 | +0.1% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.54 | +0.02 | +0.1% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.52 | -0.14 | -0.6% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.66 | +0.11 | +0.5% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.55 | -0.17 | -0.7% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.72 | -0.05 | -0.2% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.77 | -0.01 | 0.0% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.78 | +0.12 | +0.5% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.66 | -0.12 | -0.5% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.78 | -0.10 | -0.4% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.88 | +0.08 | +0.4% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.80 | +0.17 | +0.8% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.63 | +0.11 | +0.5% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.52 | -0.04 | -0.2% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.56 | -0.07 | -0.3% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.63 | +0.01 | 0.0% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.62 | -0.16 | -0.7% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.78 | +0.01 | 0.0% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.77 | -0.05 | -0.2% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.82 | -0.20 | -0.9% | $22.82 | $22.82 | $22.82 | 0 | |
| $23.02 | 0.00 | 0.0% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.02 | +0.24 | +1.1% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.78 | 0.00 | 0.0% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.78 | +0.19 | +0.8% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.59 | -0.05 | -0.2% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.64 | -0.13 | -0.6% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.77 | -0.14 | -0.6% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.91 | +0.04 | +0.2% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.87 | -0.16 | -0.7% | $22.87 | $22.87 | $22.87 | 0 | |
| $23.03 | -0.11 | -0.5% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.14 | -0.01 | 0.0% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.15 | -0.01 | 0.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.16 | +0.14 | +0.6% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.02 | +0.03 | +0.1% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.99 | -0.11 | -0.5% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.10 | -0.11 | -0.5% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.21 | -0.06 | -0.3% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.27 | +0.02 | +0.1% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.25 | 0.00 | 0.0% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.25 | +0.10 | +0.4% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.15 | -0.05 | -0.2% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.20 | +0.11 | +0.5% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.09 | -0.08 | -0.3% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.17 | +0.02 | +0.1% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.15 | -0.15 | -0.6% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.30 | -0.09 | -0.4% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.39 | -0.08 | -0.3% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.47 | +0.13 | +0.6% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.34 | +0.05 | +0.2% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.29 | -0.03 | -0.1% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.32 | -0.04 | -0.2% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.36 | +0.13 | +0.6% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.23 | -0.06 | -0.3% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.29 | +0.01 | 0.0% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.28 | +0.30 | +1.3% | $23.28 | $23.28 | $23.28 | 0 | |
| $22.98 | +0.17 | +0.7% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.81 | +0.12 | +0.5% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.69 | +0.31 | +1.4% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.38 | -0.26 | -1.1% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.64 | +0.01 | 0.0% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.63 | +0.05 | +0.2% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.58 | -0.06 | -0.3% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.64 | -0.14 | -0.6% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.78 | +0.01 | 0.0% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.77 | +0.18 | +0.8% | $22.77 | $22.77 | $22.77 | 0 |
- Ticker
- NASDAQ:RBEGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Growth and Income Portfolio - Class R2E on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Growth and Income Portfolio - Class R2E.