Stock listing

NASDAQ:RBBEX American Funds Moderate Growth and Income Portfolio - Class R-2E Mutual Fund

Follow American Funds Moderate Growth and Income Portfolio - Class R-2E into a list and get an email when it puts out news.

Share price · NASDAQ:RBBEX

$21.02 USD +0.04 (+0.2%)

Close on Oct 21, 2026

Past 3 months -1.0% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits
Day range
$21.02 – $21.02 USDOct 21, 2026
American Funds Moderate Growth and Income Portfolio - Class R-2E logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:RBBEX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$21.02+0.04+0.2%$21.02$21.02$21.020
$20.98+0.05+0.2%$20.98$20.98$20.980
$20.93-0.010.0%$20.93$20.93$20.930
$20.94-0.07-0.3%$20.94$20.94$20.940
$21.01+0.11+0.5%$21.01$21.01$21.010
$20.90-0.11-0.5%$20.90$20.90$20.900
$21.01-0.03-0.1%$21.01$21.01$21.010
$21.040.000.0%$21.04$21.04$21.040
$21.04+0.10+0.5%$21.04$21.04$21.040
$20.94-0.05-0.2%$20.94$20.94$20.940
$20.99-0.09-0.4%$20.99$20.99$20.990
$21.08+0.07+0.3%$21.08$21.08$21.080
$21.01+0.14+0.7%$21.01$21.01$21.010
$20.87+0.08+0.4%$20.87$20.87$20.870
$20.79-0.03-0.1%$20.79$20.79$20.790
$20.82-0.07-0.3%$20.82$20.82$20.820
$20.89-0.010.0%$20.89$20.89$20.890
$20.90-0.13-0.6%$20.90$20.90$20.900
$21.03-0.010.0%$21.03$21.03$21.030
$21.04-0.06-0.3%$21.04$21.04$21.040
$21.10-0.18-0.8%$21.10$21.10$21.100
$21.28+0.010.0%$21.28$21.28$21.280
$21.27+0.17+0.8%$21.27$21.27$21.270
$21.10-0.03-0.1%$21.10$21.10$21.100
$21.13+0.15+0.7%$21.13$21.13$21.130
$20.98-0.06-0.3%$20.98$20.98$20.980
$21.04-0.09-0.4%$21.04$21.04$21.040
$21.13-0.11-0.5%$21.13$21.13$21.130
$21.24+0.03+0.1%$21.24$21.24$21.240
$21.21-0.14-0.7%$21.21$21.21$21.210
$21.35-0.10-0.5%$21.35$21.35$21.350
$21.45-0.02-0.1%$21.45$21.45$21.450
$21.47-0.03-0.1%$21.47$21.47$21.470
$21.50+0.11+0.5%$21.50$21.50$21.500
$21.39+0.03+0.1%$21.39$21.39$21.390
$21.36-0.08-0.4%$21.36$21.36$21.360
$21.44-0.08-0.4%$21.44$21.44$21.440
$21.52-0.05-0.2%$21.52$21.52$21.520
$21.570.000.0%$21.57$21.57$21.570
$21.57-0.010.0%$21.57$21.57$21.570
$21.58+0.07+0.3%$21.58$21.58$21.580
$21.51-0.02-0.1%$21.51$21.51$21.510
$21.53+0.10+0.5%$21.53$21.53$21.530
$21.43-0.06-0.3%$21.43$21.43$21.430
$21.49+0.04+0.2%$21.49$21.49$21.490
$21.45-0.10-0.5%$21.45$21.45$21.450
$21.55-0.06-0.3%$21.55$21.55$21.550
$21.61-0.06-0.3%$21.61$21.61$21.610
$21.67+0.10+0.5%$21.67$21.67$21.670
$21.57+0.04+0.2%$21.57$21.57$21.570
$21.53-0.02-0.1%$21.53$21.53$21.530
$21.55-0.02-0.1%$21.55$21.55$21.550
$21.57+0.10+0.5%$21.57$21.57$21.570
$21.47-0.06-0.3%$21.47$21.47$21.470
$21.53+0.02+0.1%$21.53$21.53$21.530
$21.51+0.23+1.1%$21.51$21.51$21.510
$21.28+0.12+0.6%$21.28$21.28$21.280
$21.16+0.06+0.3%$21.16$21.16$21.160
$21.10+0.23+1.1%$21.10$21.10$21.100
$20.87-0.20-0.9%$20.87$20.87$20.870
$21.07+0.02+0.1%$21.07$21.07$21.070
$21.05+0.04+0.2%$21.05$21.05$21.050
$21.01-0.02-0.1%$21.01$21.01$21.010
$21.03-0.11-0.5%$21.03$21.03$21.030
$21.14+0.02+0.1%$21.14$21.14$21.140
$21.12+0.14+0.7%$21.12$21.12$21.120
Ticker
NASDAQ:RBBEX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Funds Moderate Growth and Income Portfolio - Class R-2E on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Funds Moderate Growth and Income Portfolio - Class R-2E.