Stock listing
NASDAQ:RBATX American Funds 2010 Target Date Retirement Income Fund Class R-2 Mutual Fund
Follow American Funds 2010 Target Date Retirement Income Fund Class R-2 into a list and get an email when it puts out news.
Share price · NASDAQ:RBATX
$12.42 USD +0.04 (+0.3%)
Close on Oct 20, 2026
- Day range
- $12.42 – $12.42 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RBATX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.42 | +0.04 | +0.3% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.38 | -0.04 | -0.3% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.42 | +0.01 | +0.1% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.41 | +0.07 | +0.6% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.34 | -0.01 | -0.1% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.35 | +0.01 | +0.1% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.34 | +0.01 | +0.1% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.33 | +0.02 | +0.2% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.31 | +0.02 | +0.2% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.29 | -0.02 | -0.2% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.31 | +0.04 | +0.3% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.27 | +0.03 | +0.2% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.24 | +0.01 | +0.1% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.23 | 0.00 | 0.0% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.23 | -0.03 | -0.2% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.26 | -0.01 | -0.1% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.27 | -0.06 | -0.5% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.33 | +0.03 | +0.2% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.30 | -0.04 | -0.3% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.34 | -0.10 | -0.8% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.44 | 0.00 | 0.0% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.44 | +0.04 | +0.3% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.40 | -0.03 | -0.2% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.43 | +0.06 | +0.5% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.37 | -0.04 | -0.3% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.41 | -0.03 | -0.2% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.44 | -0.02 | -0.2% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.46 | -0.01 | -0.1% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.47 | -0.06 | -0.5% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.53 | -0.05 | -0.4% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.58 | -0.02 | -0.2% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.60 | -0.02 | -0.2% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.62 | +0.04 | +0.3% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.58 | +0.01 | +0.1% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.57 | -0.02 | -0.2% | $12.57 | $12.57 | $12.57 | 0 | |
| $12.59 | -0.03 | -0.2% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.62 | -0.03 | -0.2% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.65 | -0.02 | -0.2% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.67 | -0.01 | -0.1% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.68 | +0.03 | +0.2% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.65 | +0.02 | +0.2% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.63 | +0.01 | +0.1% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.62 | -0.03 | -0.2% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.65 | +0.04 | +0.3% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.61 | 0.00 | 0.0% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.61 | -0.04 | -0.3% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.65 | -0.03 | -0.2% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.68 | +0.05 | +0.4% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.63 | +0.01 | +0.1% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.62 | 0.00 | 0.0% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.62 | -0.02 | -0.2% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.64 | +0.04 | +0.3% | $12.64 | $12.64 | $12.64 | 0 | |
| $12.60 | -0.03 | -0.2% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.63 | 0.00 | 0.0% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.63 | +0.08 | +0.6% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.55 | +0.03 | +0.2% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.52 | 0.00 | 0.0% | $12.52 | $12.52 | $12.52 | 0 | |
| $12.52 | +0.04 | +0.3% | $12.52 | $12.52 | $12.52 | 0 | |
| $12.48 | -0.05 | -0.4% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.53 | +0.04 | +0.3% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.49 | +0.01 | +0.1% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.48 | +0.03 | +0.2% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.45 | -0.05 | -0.4% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.50 | +0.01 | +0.1% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.49 | +0.03 | +0.2% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.46 | -0.04 | -0.3% | $12.46 | $12.46 | $12.46 | 0 |
- Ticker
- NASDAQ:RBATX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds 2010 Target Date Retirement Income Fund Class R-2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds 2010 Target Date Retirement Income Fund Class R-2.