Stock listing
NASDAQ:RBAHX American Funds 2070 Target Date Retirement Fund Class R-2E Mutual Fund
Follow American Funds 2070 Target Date Retirement Fund Class R-2E into a list and get an email when it puts out news.
Share price · NASDAQ:RBAHX
$13.92 USD +0.01 (+0.1%)
Close on Oct 20, 2026
- Day range
- $13.92 – $13.92 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RBAHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.92 | +0.01 | +0.1% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.91 | +0.04 | +0.3% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.87 | -0.14 | -1.0% | $13.87 | $13.87 | $13.87 | 0 | |
| $14.01 | +0.07 | +0.5% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.94 | -0.16 | -1.1% | $13.94 | $13.94 | $13.94 | 0 | |
| $14.10 | -0.06 | -0.4% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.16 | -0.02 | -0.1% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.18 | +0.10 | +0.7% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.08 | -0.12 | -0.8% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.20 | -0.08 | -0.6% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.28 | +0.04 | +0.3% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.24 | +0.15 | +1.1% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.09 | +0.09 | +0.6% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.00 | -0.01 | -0.1% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.01 | -0.05 | -0.4% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.06 | +0.01 | +0.1% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.05 | -0.11 | -0.8% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.16 | +0.05 | +0.4% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.11 | -0.03 | -0.2% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.14 | -0.12 | -0.8% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.26 | +0.01 | +0.1% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.25 | +0.21 | +1.5% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.04 | +0.02 | +0.1% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.02 | +0.12 | +0.9% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.90 | -0.02 | -0.1% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.92 | -0.10 | -0.7% | $13.92 | $13.92 | $13.92 | 0 | |
| $14.02 | -0.11 | -0.8% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.13 | +0.03 | +0.2% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.10 | -0.11 | -0.8% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.21 | -0.07 | -0.5% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.28 | 0.00 | 0.0% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.28 | 0.00 | 0.0% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.28 | +0.11 | +0.8% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.17 | +0.02 | +0.1% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.15 | -0.09 | -0.6% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.24 | -0.08 | -0.6% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.32 | -0.04 | -0.3% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.36 | +0.03 | +0.2% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.33 | +0.01 | +0.1% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.32 | +0.07 | +0.5% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.25 | -0.06 | -0.4% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.31 | +0.10 | +0.7% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.21 | -0.05 | -0.4% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.26 | 0.00 | 0.0% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.26 | -0.14 | -1.0% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.40 | -0.05 | -0.3% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.45 | -0.04 | -0.3% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.49 | +0.09 | +0.6% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.40 | +0.04 | +0.3% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.36 | -0.02 | -0.1% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.38 | -0.02 | -0.1% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.40 | +0.10 | +0.7% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.30 | -0.06 | -0.4% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.36 | +0.02 | +0.1% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.34 | +0.22 | +1.6% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.12 | +0.13 | +0.9% | $14.12 | $14.12 | $14.12 | 0 | |
| $13.99 | +0.12 | +0.9% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.87 | +0.25 | +1.8% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.62 | -0.21 | -1.5% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.83 | -0.02 | -0.1% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.85 | +0.04 | +0.3% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.81 | -0.08 | -0.6% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.89 | -0.09 | -0.6% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.98 | -0.01 | -0.1% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.99 | +0.15 | +1.1% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.84 | -0.03 | -0.2% | $13.84 | $13.84 | $13.84 | 0 |
- Ticker
- NASDAQ:RBAHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds 2070 Target Date Retirement Fund Class R-2E on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds 2070 Target Date Retirement Fund Class R-2E.