Stock listing
NASDAQ:RBAGX American Funds Moderate Growth and Income Portfolio - Class R-6 Mutual Fund
Follow American Funds Moderate Growth and Income Portfolio - Class R-6 into a list and get an email when it puts out news.
Share price · NASDAQ:RBAGX
$21.09 USD +0.04 (+0.2%)
Close on Oct 21, 2026
- Day range
- $21.09 – $21.09 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:RBAGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.09 | +0.04 | +0.2% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.05 | +0.05 | +0.2% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.00 | -0.01 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.01 | -0.07 | -0.3% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.08 | +0.11 | +0.5% | $21.08 | $21.08 | $21.08 | 0 | |
| $20.97 | -0.11 | -0.5% | $20.97 | $20.97 | $20.97 | 0 | |
| $21.08 | -0.03 | -0.1% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.11 | +0.01 | 0.0% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.10 | +0.09 | +0.4% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.01 | -0.05 | -0.2% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.06 | -0.09 | -0.4% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.15 | +0.07 | +0.3% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.08 | +0.15 | +0.7% | $21.08 | $21.08 | $21.08 | 0 | |
| $20.93 | +0.08 | +0.4% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.85 | -0.03 | -0.1% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.88 | -0.07 | -0.3% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.95 | -0.01 | 0.0% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.96 | -0.13 | -0.6% | $20.96 | $20.96 | $20.96 | 0 | |
| $21.09 | -0.05 | -0.2% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.14 | -0.07 | -0.3% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.21 | -0.17 | -0.8% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.38 | +0.01 | 0.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.37 | +0.16 | +0.8% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.21 | -0.02 | -0.1% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.23 | +0.15 | +0.7% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.08 | -0.06 | -0.3% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.14 | -0.09 | -0.4% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.23 | -0.11 | -0.5% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.34 | +0.03 | +0.1% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.31 | -0.14 | -0.7% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.45 | -0.10 | -0.5% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.55 | -0.02 | -0.1% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.57 | -0.03 | -0.1% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.60 | +0.12 | +0.6% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.48 | +0.03 | +0.1% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.45 | -0.08 | -0.4% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.53 | -0.08 | -0.4% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.61 | -0.05 | -0.2% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.66 | -0.01 | 0.0% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.67 | -0.01 | 0.0% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.68 | +0.08 | +0.4% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.60 | -0.03 | -0.1% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.63 | +0.11 | +0.5% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.52 | -0.06 | -0.3% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.58 | +0.04 | +0.2% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.54 | -0.10 | -0.5% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.64 | -0.06 | -0.3% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.70 | -0.06 | -0.3% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.76 | +0.10 | +0.5% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.66 | +0.04 | +0.2% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.62 | -0.01 | 0.0% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.63 | -0.03 | -0.1% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.66 | +0.10 | +0.5% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.56 | -0.05 | -0.2% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.61 | +0.02 | +0.1% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.59 | +0.23 | +1.1% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.36 | +0.12 | +0.6% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.24 | +0.06 | +0.3% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.18 | +0.23 | +1.1% | $21.18 | $21.18 | $21.18 | 0 | |
| $20.95 | -0.20 | -0.9% | $20.95 | $20.95 | $20.95 | 0 | |
| $21.15 | +0.02 | +0.1% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.13 | +0.04 | +0.2% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.09 | -0.02 | -0.1% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.11 | -0.11 | -0.5% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.22 | +0.02 | +0.1% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.20 | +0.14 | +0.7% | $21.20 | $21.20 | $21.20 | 0 |
- Ticker
- NASDAQ:RBAGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Moderate Growth and Income Portfolio - Class R-6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Moderate Growth and Income Portfolio - Class R-6.