Stock listing
NASDAQ:RBACX American Funds Moderate Growth and Income Portfolio - Class R-3 Mutual Fund
Follow American Funds Moderate Growth and Income Portfolio - Class R-3 into a list and get an email when it puts out news.
Share price · NASDAQ:RBACX
$20.96 USD +0.04 (+0.2%)
Close on Oct 21, 2026
- Day range
- $20.96 – $20.96 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:RBACX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.96 | +0.04 | +0.2% | $20.96 | $20.96 | $20.96 | 0 | |
| $20.92 | +0.05 | +0.2% | $20.92 | $20.92 | $20.92 | 0 | |
| $20.87 | -0.02 | -0.1% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.89 | -0.07 | -0.3% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.96 | +0.12 | +0.6% | $20.96 | $20.96 | $20.96 | 0 | |
| $20.84 | -0.11 | -0.5% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.95 | -0.03 | -0.1% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.98 | 0.00 | 0.0% | $20.98 | $20.98 | $20.98 | 0 | |
| $20.98 | +0.10 | +0.5% | $20.98 | $20.98 | $20.98 | 0 | |
| $20.88 | -0.06 | -0.3% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.94 | -0.08 | -0.4% | $20.94 | $20.94 | $20.94 | 0 | |
| $21.02 | +0.07 | +0.3% | $21.02 | $21.02 | $21.02 | 0 | |
| $20.95 | +0.14 | +0.7% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.81 | +0.08 | +0.4% | $20.81 | $20.81 | $20.81 | 0 | |
| $20.73 | -0.03 | -0.1% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.76 | -0.07 | -0.3% | $20.76 | $20.76 | $20.76 | 0 | |
| $20.83 | -0.01 | 0.0% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.84 | -0.13 | -0.6% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.97 | -0.02 | -0.1% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.99 | -0.06 | -0.3% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.05 | -0.18 | -0.8% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.23 | +0.01 | 0.0% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.22 | +0.17 | +0.8% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.05 | -0.03 | -0.1% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.08 | +0.15 | +0.7% | $21.08 | $21.08 | $21.08 | 0 | |
| $20.93 | -0.06 | -0.3% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.99 | -0.09 | -0.4% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.08 | -0.11 | -0.5% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.19 | +0.03 | +0.1% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.16 | -0.14 | -0.7% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.30 | -0.10 | -0.5% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.40 | -0.02 | -0.1% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.42 | -0.03 | -0.1% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.45 | +0.11 | +0.5% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.34 | +0.04 | +0.2% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.30 | -0.08 | -0.4% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.38 | -0.08 | -0.4% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.46 | -0.06 | -0.3% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.52 | 0.00 | 0.0% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.52 | -0.01 | 0.0% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.53 | +0.08 | +0.4% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.45 | -0.03 | -0.1% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.48 | +0.10 | +0.5% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.38 | -0.06 | -0.3% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.44 | +0.05 | +0.2% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.39 | -0.10 | -0.5% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.49 | -0.07 | -0.3% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.56 | -0.06 | -0.3% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.62 | +0.10 | +0.5% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.52 | +0.04 | +0.2% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.48 | -0.01 | 0.0% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.49 | -0.03 | -0.1% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.52 | +0.10 | +0.5% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.42 | -0.05 | -0.2% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.47 | +0.01 | 0.0% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.46 | +0.24 | +1.1% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.22 | +0.12 | +0.6% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.10 | +0.05 | +0.2% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.05 | +0.23 | +1.1% | $21.05 | $21.05 | $21.05 | 0 | |
| $20.82 | -0.20 | -1.0% | $20.82 | $20.82 | $20.82 | 0 | |
| $21.02 | +0.02 | +0.1% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.00 | +0.05 | +0.2% | $21.00 | $21.00 | $21.00 | 0 | |
| $20.95 | -0.03 | -0.1% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.98 | -0.11 | -0.5% | $20.98 | $20.98 | $20.98 | 0 | |
| $21.09 | +0.02 | +0.1% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.07 | +0.14 | +0.7% | $21.07 | $21.07 | $21.07 | 0 |
- Ticker
- NASDAQ:RBACX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Moderate Growth and Income Portfolio - Class R-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Moderate Growth and Income Portfolio - Class R-3.