Stock listing

NASDAQ:RBAAX American Funds Moderate Growth and Income Portfolio - Class R-1 Mutual Fund

Follow American Funds Moderate Growth and Income Portfolio - Class R-1 into a list and get an email when it puts out news.

Share price · NASDAQ:RBAAX

$20.92 USD +0.04 (+0.2%)

Close on Oct 21, 2026

Past 3 months -1.1% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits
Day range
$20.92 – $20.92 USDOct 21, 2026
American Funds Moderate Growth and Income Portfolio - Class R-1 logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:RBAAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.92+0.04+0.2%$20.92$20.92$20.920
$20.88+0.05+0.2%$20.88$20.88$20.880
$20.83-0.02-0.1%$20.83$20.83$20.830
$20.85-0.07-0.3%$20.85$20.85$20.850
$20.92+0.11+0.5%$20.92$20.92$20.920
$20.81-0.10-0.5%$20.81$20.81$20.810
$20.91-0.04-0.2%$20.91$20.91$20.910
$20.95+0.010.0%$20.95$20.95$20.950
$20.94+0.09+0.4%$20.94$20.94$20.940
$20.85-0.05-0.2%$20.85$20.85$20.850
$20.90-0.09-0.4%$20.90$20.90$20.900
$20.99+0.07+0.3%$20.99$20.99$20.990
$20.92+0.14+0.7%$20.92$20.92$20.920
$20.78+0.08+0.4%$20.78$20.78$20.780
$20.70-0.03-0.1%$20.70$20.70$20.700
$20.73-0.07-0.3%$20.73$20.73$20.730
$20.80-0.010.0%$20.80$20.80$20.800
$20.81-0.13-0.6%$20.81$20.81$20.810
$20.940.000.0%$20.94$20.94$20.940
$20.94-0.06-0.3%$20.94$20.94$20.940
$21.00-0.18-0.8%$21.00$21.00$21.000
$21.18+0.010.0%$21.18$21.18$21.180
$21.17+0.17+0.8%$21.17$21.17$21.170
$21.00-0.03-0.1%$21.00$21.00$21.000
$21.03+0.15+0.7%$21.03$21.03$21.030
$20.88-0.06-0.3%$20.88$20.88$20.880
$20.94-0.10-0.5%$20.94$20.94$20.940
$21.04-0.10-0.5%$21.04$21.04$21.040
$21.14+0.03+0.1%$21.14$21.14$21.140
$21.11-0.14-0.7%$21.11$21.11$21.110
$21.25-0.10-0.5%$21.25$21.25$21.250
$21.35-0.02-0.1%$21.35$21.35$21.350
$21.37-0.03-0.1%$21.37$21.37$21.370
$21.40+0.11+0.5%$21.40$21.40$21.400
$21.29+0.03+0.1%$21.29$21.29$21.290
$21.26-0.08-0.4%$21.26$21.26$21.260
$21.34-0.08-0.4%$21.34$21.34$21.340
$21.42-0.05-0.2%$21.42$21.42$21.420
$21.470.000.0%$21.47$21.47$21.470
$21.47-0.010.0%$21.47$21.47$21.470
$21.48+0.07+0.3%$21.48$21.48$21.480
$21.41-0.03-0.1%$21.41$21.41$21.410
$21.44+0.10+0.5%$21.44$21.44$21.440
$21.34-0.06-0.3%$21.34$21.34$21.340
$21.40+0.05+0.2%$21.40$21.40$21.400
$21.35-0.10-0.5%$21.35$21.35$21.350
$21.45-0.07-0.3%$21.45$21.45$21.450
$21.52-0.06-0.3%$21.52$21.52$21.520
$21.58+0.10+0.5%$21.58$21.58$21.580
$21.48+0.04+0.2%$21.48$21.48$21.480
$21.44-0.010.0%$21.44$21.44$21.440
$21.45-0.03-0.1%$21.45$21.45$21.450
$21.48+0.10+0.5%$21.48$21.48$21.480
$21.38-0.05-0.2%$21.38$21.38$21.380
$21.43+0.010.0%$21.43$21.43$21.430
$21.42+0.23+1.1%$21.42$21.42$21.420
$21.19+0.12+0.6%$21.19$21.19$21.190
$21.07+0.06+0.3%$21.07$21.07$21.070
$21.01+0.23+1.1%$21.01$21.01$21.010
$20.78-0.20-1.0%$20.78$20.78$20.780
$20.98+0.02+0.1%$20.98$20.98$20.980
$20.96+0.04+0.2%$20.96$20.96$20.960
$20.92-0.02-0.1%$20.92$20.92$20.920
$20.94-0.11-0.5%$20.94$20.94$20.940
$21.05+0.02+0.1%$21.05$21.05$21.050
$21.03+0.14+0.7%$21.03$21.03$21.030
Ticker
NASDAQ:RBAAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Funds Moderate Growth and Income Portfolio - Class R-1 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Funds Moderate Growth and Income Portfolio - Class R-1.