Stock listing
NASDAQ:RAQTX American Funds 2065 Target Date Retirement Fund Class R-1 Mutual Fund
Follow American Funds 2065 Target Date Retirement Fund Class R-1 into a list and get an email when it puts out news.
Share price · NASDAQ:RAQTX
$21.55 USD +0.06 (+0.3%)
Close on Oct 19, 2026
- Day range
- $21.55 – $21.55 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:RAQTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.55 | +0.06 | +0.3% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.49 | -0.22 | -1.0% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.71 | +0.10 | +0.5% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.61 | -0.23 | -1.1% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.84 | -0.10 | -0.5% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.94 | -0.04 | -0.2% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.98 | +0.16 | +0.7% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.82 | -0.18 | -0.8% | $21.82 | $21.82 | $21.82 | 0 | |
| $22.00 | -0.13 | -0.6% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.13 | +0.06 | +0.3% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.07 | +0.23 | +1.1% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.84 | +0.14 | +0.6% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.70 | -0.01 | 0.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.71 | -0.08 | -0.4% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.79 | +0.02 | +0.1% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.77 | -0.17 | -0.8% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.94 | +0.07 | +0.3% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.87 | -0.04 | -0.2% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.91 | -0.19 | -0.9% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.10 | +0.02 | +0.1% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.08 | +0.31 | +1.4% | $22.08 | $22.08 | $22.08 | 0 | |
| $21.77 | +0.03 | +0.1% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.74 | +0.20 | +0.9% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.54 | -0.04 | -0.2% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.58 | -0.15 | -0.7% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.73 | -0.17 | -0.8% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.90 | +0.05 | +0.2% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.85 | -0.18 | -0.8% | $21.85 | $21.85 | $21.85 | 0 | |
| $22.03 | -0.10 | -0.5% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.13 | -0.01 | 0.0% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.14 | 0.00 | 0.0% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.14 | +0.17 | +0.8% | $22.14 | $22.14 | $22.14 | 0 | |
| $21.97 | +0.03 | +0.1% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.94 | -0.14 | -0.6% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.08 | -0.11 | -0.5% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.19 | -0.08 | -0.4% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.27 | +0.06 | +0.3% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.21 | +0.01 | 0.0% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.20 | +0.11 | +0.5% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.09 | -0.10 | -0.5% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.19 | +0.16 | +0.7% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.03 | -0.07 | -0.3% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.10 | -0.01 | 0.0% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.11 | -0.21 | -0.9% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.32 | -0.08 | -0.4% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.40 | -0.08 | -0.4% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.48 | +0.15 | +0.7% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.33 | +0.07 | +0.3% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.26 | -0.04 | -0.2% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.30 | -0.02 | -0.1% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.32 | +0.14 | +0.6% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.18 | -0.09 | -0.4% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.27 | +0.03 | +0.1% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.24 | +0.34 | +1.6% | $22.24 | $22.24 | $22.24 | 0 | |
| $21.90 | +0.20 | +0.9% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.70 | +0.19 | +0.9% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.51 | +0.39 | +1.8% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.12 | -0.32 | -1.5% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.44 | -0.05 | -0.2% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.49 | +0.07 | +0.3% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.42 | -0.12 | -0.6% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.54 | -0.15 | -0.7% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.69 | -0.01 | 0.0% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.70 | +0.23 | +1.1% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.47 | -0.04 | -0.2% | $21.47 | $21.47 | $21.47 | 0 |
- Ticker
- NASDAQ:RAQTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds 2065 Target Date Retirement Fund Class R-1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds 2065 Target Date Retirement Fund Class R-1.