Stock listing

NASDAQ:RANTX American Funds 2060 Target Date Retirement Fund Class R-1 Mutual Fund

Follow American Funds 2060 Target Date Retirement Fund Class R-1 into a list and get an email when it puts out news.

Share price · NASDAQ:RANTX

$21.47 USD +0.06 (+0.3%)

Close on Oct 19, 2026

Past 3 months -1.9% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $21.47 – $21.47 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:RANTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$21.47	+0.06	+0.3%	$21.47	$21.47	$21.47
Fri, Oct 16	$21.41	-0.21	-1.0%	$21.41	$21.41	$21.41
Thu, Oct 15	$21.62	+0.09	+0.4%	$21.62	$21.62	$21.62
Wed, Oct 14	$21.53	-0.23	-1.1%	$21.53	$21.53	$21.53
Tue, Oct 13	$21.76	-0.09	-0.4%	$21.76	$21.76	$21.76
Mon, Oct 12	$21.85	-0.04	-0.2%	$21.85	$21.85	$21.85
Fri, Oct 9	$21.89	+0.16	+0.7%	$21.89	$21.89	$21.89
Thu, Oct 8	$21.73	-0.19	-0.9%	$21.73	$21.73	$21.73
Wed, Oct 7	$21.92	-0.12	-0.5%	$21.92	$21.92	$21.92
Tue, Oct 6	$22.04	+0.06	+0.3%	$22.04	$22.04	$22.04
Mon, Oct 5	$21.98	+0.23	+1.1%	$21.98	$21.98	$21.98
Fri, Oct 2	$21.75	+0.14	+0.6%	$21.75	$21.75	$21.75
Thu, Oct 1	$21.61	-0.02	-0.1%	$21.61	$21.61	$21.61
Wed, Sep 30	$21.63	-0.07	-0.3%	$21.63	$21.63	$21.63
Tue, Sep 29	$21.70	+0.02	+0.1%	$21.70	$21.70	$21.70
Mon, Sep 28	$21.68	-0.18	-0.8%	$21.68	$21.68	$21.68
Fri, Sep 25	$21.86	+0.08	+0.4%	$21.86	$21.86	$21.86
Thu, Sep 24	$21.78	-0.04	-0.2%	$21.78	$21.78	$21.78
Wed, Sep 23	$21.82	-0.20	-0.9%	$21.82	$21.82	$21.82
Tue, Sep 22	$22.02	+0.02	+0.1%	$22.02	$22.02	$22.02
Mon, Sep 21	$22.00	+0.32	+1.5%	$22.00	$22.00	$22.00
Fri, Sep 18	$21.68	+0.03	+0.1%	$21.68	$21.68	$21.68
Thu, Sep 17	$21.65	+0.19	+0.9%	$21.65	$21.65	$21.65
Wed, Sep 16	$21.46	-0.04	-0.2%	$21.46	$21.46	$21.46
Tue, Sep 15	$21.50	-0.15	-0.7%	$21.50	$21.50	$21.50
Mon, Sep 14	$21.65	-0.17	-0.8%	$21.65	$21.65	$21.65
Fri, Sep 11	$21.82	+0.05	+0.2%	$21.82	$21.82	$21.82
Thu, Sep 10	$21.77	-0.17	-0.8%	$21.77	$21.77	$21.77
Wed, Sep 9	$21.94	-0.10	-0.5%	$21.94	$21.94	$21.94
Tue, Sep 8	$22.04	-0.01	0.0%	$22.04	$22.04	$22.04
Fri, Sep 4	$22.05	-0.01	0.0%	$22.05	$22.05	$22.05
Thu, Sep 3	$22.06	+0.18	+0.8%	$22.06	$22.06	$22.06
Wed, Sep 2	$21.88	+0.02	+0.1%	$21.88	$21.88	$21.88
Tue, Sep 1	$21.86	-0.14	-0.6%	$21.86	$21.86	$21.86
Mon, Aug 31	$22.00	-0.11	-0.5%	$22.00	$22.00	$22.00
Fri, Aug 28	$22.11	-0.07	-0.3%	$22.11	$22.11	$22.11
Thu, Aug 27	$22.18	+0.05	+0.2%	$22.18	$22.18	$22.18
Wed, Aug 26	$22.13	+0.02	+0.1%	$22.13	$22.13	$22.13
Tue, Aug 25	$22.11	+0.10	+0.5%	$22.11	$22.11	$22.11
Mon, Aug 24	$22.01	-0.09	-0.4%	$22.01	$22.01	$22.01
Fri, Aug 21	$22.10	+0.15	+0.7%	$22.10	$22.10	$22.10
Thu, Aug 20	$21.95	-0.07	-0.3%	$21.95	$21.95	$21.95
Wed, Aug 19	$22.02	0.00	0.0%	$22.02	$22.02	$22.02
Tue, Aug 18	$22.02	-0.22	-1.0%	$22.02	$22.02	$22.02
Mon, Aug 17	$22.24	-0.07	-0.3%	$22.24	$22.24	$22.24
Fri, Aug 14	$22.31	-0.08	-0.4%	$22.31	$22.31	$22.31
Thu, Aug 13	$22.39	+0.15	+0.7%	$22.39	$22.39	$22.39
Wed, Aug 12	$22.24	+0.06	+0.3%	$22.24	$22.24	$22.24
Tue, Aug 11	$22.18	-0.03	-0.1%	$22.18	$22.18	$22.18
Mon, Aug 10	$22.21	-0.03	-0.1%	$22.21	$22.21	$22.21
Fri, Aug 7	$22.24	+0.15	+0.7%	$22.24	$22.24	$22.24
Thu, Aug 6	$22.09	-0.09	-0.4%	$22.09	$22.09	$22.09
Wed, Aug 5	$22.18	+0.02	+0.1%	$22.18	$22.18	$22.18
Tue, Aug 4	$22.16	+0.35	+1.6%	$22.16	$22.16	$22.16
Mon, Aug 3	$21.81	+0.20	+0.9%	$21.81	$21.81	$21.81
Fri, Jul 31	$21.61	+0.17	+0.8%	$21.61	$21.61	$21.61
Thu, Jul 30	$21.44	+0.39	+1.9%	$21.44	$21.44	$21.44
Wed, Jul 29	$21.05	-0.32	-1.5%	$21.05	$21.05	$21.05
Tue, Jul 28	$21.37	-0.04	-0.2%	$21.37	$21.37	$21.37
Mon, Jul 27	$21.41	+0.07	+0.3%	$21.41	$21.41	$21.41
Fri, Jul 24	$21.34	-0.12	-0.6%	$21.34	$21.34	$21.34
Thu, Jul 23	$21.46	-0.14	-0.6%	$21.46	$21.46	$21.46
Wed, Jul 22	$21.60	-0.02	-0.1%	$21.60	$21.60	$21.60
Tue, Jul 21	$21.62	+0.23	+1.1%	$21.62	$21.62	$21.62
Mon, Jul 20	$21.39	-0.04	-0.2%	$21.39	$21.39	$21.39

Ticker: NASDAQ:RANTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Funds 2060 Target Date Retirement Fund Class R-1 on 6ix

What it is: Mutual fund