Stock listing
NASDAQ:RALOX Lazard Real Assets Open Shares Mutual Fund
Follow Lazard Real Assets Open Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RALOX
$11.45 USD -0.08 (-0.7%)
Close on Nov 3, 2026
- Day range
- $11.45 – $11.45 USDNov 3, 2026
- 52-week range
- $10.54 – $12.16 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RALOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.45 | -0.08 | -0.7% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.53 | +0.03 | +0.3% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.50 | -0.02 | -0.2% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.52 | +0.12 | +1.1% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.40 | -0.05 | -0.4% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.45 | -0.02 | -0.2% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.47 | 0.00 | 0.0% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.47 | -0.01 | -0.1% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.48 | +0.08 | +0.7% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.40 | -0.03 | -0.3% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.43 | +0.09 | +0.8% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.34 | -0.08 | -0.7% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.42 | +0.05 | +0.4% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.37 | +0.04 | +0.4% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.33 | -0.01 | -0.1% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.34 | +0.02 | +0.2% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.32 | +0.05 | +0.4% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.27 | +0.10 | +0.9% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.17 | +0.06 | +0.5% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.11 | -0.07 | -0.6% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.18 | +0.11 | +1.0% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.07 | +0.01 | +0.1% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.06 | +0.05 | +0.5% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.01 | -0.08 | -0.7% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.09 | -0.05 | -0.4% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.14 | -0.01 | -0.1% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.15 | -0.06 | -0.5% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.21 | +0.02 | +0.2% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.19 | -0.04 | -0.4% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.23 | -0.10 | -0.9% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.33 | -0.01 | -0.1% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.34 | -0.01 | -0.1% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.35 | -0.40 | -3.4% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.75 | +0.04 | +0.3% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.71 | -0.01 | -0.1% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.72 | -0.02 | -0.2% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.74 | -0.11 | -0.9% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.85 | +0.06 | +0.5% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.79 | -0.06 | -0.5% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.85 | -0.04 | -0.3% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.89 | +0.01 | +0.1% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.88 | -0.03 | -0.3% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.91 | +0.07 | +0.6% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.84 | +0.01 | +0.1% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.83 | 0.00 | 0.0% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.83 | -0.03 | -0.3% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.86 | -0.02 | -0.2% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.88 | -0.07 | -0.6% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.95 | -0.03 | -0.3% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.98 | 0.00 | 0.0% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.98 | +0.06 | +0.5% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.92 | +0.01 | +0.1% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.91 | +0.05 | +0.4% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.86 | +0.05 | +0.4% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.81 | +0.04 | +0.3% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.77 | -0.02 | -0.2% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.79 | -0.02 | -0.2% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.81 | +0.06 | +0.5% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.75 | +0.06 | +0.5% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.69 | +0.04 | +0.3% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.65 | -0.04 | -0.3% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.69 | +0.05 | +0.4% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.64 | -0.01 | -0.1% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.65 | -0.06 | -0.5% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.71 | -0.01 | -0.1% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.72 | -0.02 | -0.2% | $11.72 | $11.72 | $11.72 | 0 |
- Ticker
- NASDAQ:RALOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lazard Real Assets Open Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lazard Real Assets Open Shares.