Stock listing
NASDAQ:RAJTX American Funds 2015 Target Date Retirement Income Fund Class R-1 Mutual Fund
Follow American Funds 2015 Target Date Retirement Income Fund Class R-1 into a list and get an email when it puts out news.
Share price · NASDAQ:RAJTX
$13.07 USD +0.04 (+0.3%)
Close on Oct 22, 2026
- Day range
- $13.07 – $13.07 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:RAJTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.07 | +0.04 | +0.3% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.03 | 0.00 | 0.0% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.03 | +0.03 | +0.2% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.00 | -0.03 | -0.2% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.03 | 0.00 | 0.0% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.03 | +0.07 | +0.5% | $13.03 | $13.03 | $13.03 | 0 | |
| $12.96 | -0.01 | -0.1% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.97 | 0.00 | 0.0% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.97 | +0.01 | +0.1% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.96 | +0.03 | +0.2% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.93 | +0.01 | +0.1% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.92 | -0.02 | -0.2% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.94 | +0.04 | +0.3% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.90 | +0.04 | +0.3% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.86 | +0.01 | +0.1% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.85 | 0.00 | 0.0% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.85 | -0.03 | -0.2% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.88 | -0.01 | -0.1% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.89 | -0.07 | -0.5% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.96 | +0.03 | +0.2% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.93 | -0.04 | -0.3% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.97 | -0.10 | -0.8% | $12.97 | $12.97 | $12.97 | 0 | |
| $13.07 | 0.00 | 0.0% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.07 | +0.05 | +0.4% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.02 | -0.04 | -0.3% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.06 | +0.07 | +0.5% | $13.06 | $13.06 | $13.06 | 0 | |
| $12.99 | -0.04 | -0.3% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.03 | -0.03 | -0.2% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.06 | -0.03 | -0.2% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.09 | 0.00 | 0.0% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.09 | -0.07 | -0.5% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.16 | -0.05 | -0.4% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.21 | -0.02 | -0.2% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.23 | -0.02 | -0.2% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.25 | +0.04 | +0.3% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.21 | +0.02 | +0.2% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.19 | -0.03 | -0.2% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.22 | -0.03 | -0.2% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.25 | -0.04 | -0.3% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.29 | -0.01 | -0.1% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.30 | -0.01 | -0.1% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.31 | +0.03 | +0.2% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.28 | +0.01 | +0.1% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.27 | +0.02 | +0.2% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.25 | -0.03 | -0.2% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.28 | +0.04 | +0.3% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.24 | -0.01 | -0.1% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.25 | -0.04 | -0.3% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.29 | -0.03 | -0.2% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.32 | +0.04 | +0.3% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.28 | +0.02 | +0.2% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.26 | 0.00 | 0.0% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.26 | -0.03 | -0.2% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.29 | +0.05 | +0.4% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.24 | -0.03 | -0.2% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.27 | 0.00 | 0.0% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.27 | +0.09 | +0.7% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.18 | +0.04 | +0.3% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.14 | 0.00 | 0.0% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.14 | +0.06 | +0.5% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.08 | -0.07 | -0.5% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.15 | +0.04 | +0.3% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.11 | +0.02 | +0.2% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.09 | +0.02 | +0.2% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.07 | -0.05 | -0.4% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.12 | +0.01 | +0.1% | $13.12 | $13.12 | $13.12 | 0 |
- Ticker
- NASDAQ:RAJTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds 2015 Target Date Retirement Income Fund Class R-1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds 2015 Target Date Retirement Income Fund Class R-1.