Stock listing
NASDAQ:RAHTX American FDS 2045 Target Date Retirement Fund CL R1 Mutual Fund
Follow American FDS 2045 Target Date Retirement Fund CL R1 into a list and get an email when it puts out news.
Share price · NASDAQ:RAHTX
$24.95 USD +0.04 (+0.2%)
Close on Oct 20, 2026
- Day range
- $24.95 – $24.95 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RAHTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.95 | +0.04 | +0.2% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.91 | +0.04 | +0.2% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.87 | -0.20 | -0.8% | $24.87 | $24.87 | $24.87 | 0 | |
| $25.07 | +0.12 | +0.5% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.95 | -0.22 | -0.9% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.17 | -0.09 | -0.4% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.26 | -0.03 | -0.1% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.29 | +0.17 | +0.7% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.12 | -0.17 | -0.7% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.29 | -0.13 | -0.5% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.42 | +0.08 | +0.3% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.34 | +0.23 | +0.9% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.11 | +0.15 | +0.6% | $25.11 | $25.11 | $25.11 | 0 | |
| $24.96 | -0.02 | -0.1% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.98 | -0.10 | -0.4% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.08 | +0.02 | +0.1% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.06 | -0.19 | -0.8% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.25 | +0.09 | +0.4% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.16 | -0.05 | -0.2% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.21 | -0.22 | -0.9% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.43 | +0.01 | 0.0% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.42 | +0.33 | +1.3% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.09 | +0.01 | 0.0% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.08 | +0.21 | +0.8% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.87 | -0.06 | -0.2% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.93 | -0.16 | -0.6% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.09 | -0.16 | -0.6% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.25 | +0.06 | +0.2% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.19 | -0.19 | -0.7% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.38 | -0.12 | -0.5% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.50 | -0.03 | -0.1% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.53 | -0.02 | -0.1% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.55 | +0.18 | +0.7% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.37 | +0.04 | +0.2% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.33 | -0.15 | -0.6% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.48 | -0.12 | -0.5% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.60 | -0.07 | -0.3% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.67 | +0.04 | +0.2% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.63 | +0.01 | 0.0% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.62 | +0.11 | +0.4% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.51 | -0.09 | -0.4% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.60 | +0.17 | +0.7% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.43 | -0.09 | -0.4% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.52 | +0.02 | +0.1% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.50 | -0.21 | -0.8% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.71 | -0.09 | -0.3% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.80 | -0.09 | -0.3% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.89 | +0.16 | +0.6% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.73 | +0.06 | +0.2% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.67 | -0.04 | -0.2% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.71 | -0.02 | -0.1% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.73 | +0.15 | +0.6% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.58 | -0.09 | -0.4% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.67 | +0.02 | +0.1% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.65 | +0.36 | +1.4% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.29 | +0.21 | +0.8% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.08 | +0.17 | +0.7% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.91 | +0.39 | +1.6% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.52 | -0.33 | -1.3% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.85 | -0.01 | 0.0% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.86 | +0.07 | +0.3% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.79 | -0.10 | -0.4% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.89 | -0.16 | -0.6% | $24.89 | $24.89 | $24.89 | 0 | |
| $25.05 | -0.01 | 0.0% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.06 | +0.24 | +1.0% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.82 | -0.05 | -0.2% | $24.82 | $24.82 | $24.82 | 0 |
- Ticker
- NASDAQ:RAHTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American FDS 2045 Target Date Retirement Fund CL R1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American FDS 2045 Target Date Retirement Fund CL R1.