Stock listing
NASDAQ:RAFBX AMCAP Fund, Class R-2 Shares Mutual Fund
Follow AMCAP Fund, Class R-2 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RAFBX
$34.28 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $34.28 – $34.28 USDNov 2, 2026
- 52-week range
- $32.64 – $39.67 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RAFBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.28 | 0.00 | 0.0% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.28 | -0.65 | -1.9% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.93 | -0.11 | -0.3% | $34.93 | $34.93 | $34.93 | 0 | |
| $35.04 | +0.15 | +0.4% | $35.04 | $35.04 | $35.04 | 0 | |
| $34.89 | +0.35 | +1.0% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.54 | +0.11 | +0.3% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.43 | -0.26 | -0.7% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.69 | -0.75 | -2.1% | $34.69 | $34.69 | $34.69 | 0 | |
| $35.44 | +0.14 | +0.4% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.30 | +0.03 | +0.1% | $35.30 | $35.30 | $35.30 | 0 | |
| $35.27 | +0.26 | +0.7% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.01 | -0.62 | -1.7% | $35.01 | $35.01 | $35.01 | 0 | |
| $35.63 | +0.23 | +0.6% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.40 | -0.56 | -1.6% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.96 | -0.09 | -0.2% | $35.96 | $35.96 | $35.96 | 0 | |
| $36.05 | -0.15 | -0.4% | $36.05 | $36.05 | $36.05 | 0 | |
| $36.20 | +0.33 | +0.9% | $36.20 | $36.20 | $36.20 | 0 | |
| $35.87 | -0.37 | -1.0% | $35.87 | $35.87 | $35.87 | 0 | |
| $36.24 | -0.09 | -0.2% | $36.24 | $36.24 | $36.24 | 0 | |
| $36.33 | +0.21 | +0.6% | $36.33 | $36.33 | $36.33 | 0 | |
| $36.12 | +0.46 | +1.3% | $36.12 | $36.12 | $36.12 | 0 | |
| $35.66 | +0.32 | +0.9% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.34 | 0.00 | 0.0% | $35.34 | $35.34 | $35.34 | 0 | |
| $35.34 | -0.14 | -0.4% | $35.34 | $35.34 | $35.34 | 0 | |
| $35.48 | +0.09 | +0.3% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.39 | -0.32 | -0.9% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.71 | +0.17 | +0.5% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.54 | +0.05 | +0.1% | $35.54 | $35.54 | $35.54 | 0 | |
| $35.49 | -0.33 | -0.9% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.82 | +0.02 | +0.1% | $35.82 | $35.82 | $35.82 | 0 | |
| $35.80 | +0.67 | +1.9% | $35.80 | $35.80 | $35.80 | 0 | |
| $35.13 | +0.06 | +0.2% | $35.13 | $35.13 | $35.13 | 0 | |
| $35.07 | +0.34 | +1.0% | $35.07 | $35.07 | $35.07 | 0 | |
| $34.73 | -0.06 | -0.2% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.79 | -0.36 | -1.0% | $34.79 | $34.79 | $34.79 | 0 | |
| $35.15 | -0.15 | -0.4% | $35.15 | $35.15 | $35.15 | 0 | |
| $35.30 | +0.21 | +0.6% | $35.30 | $35.30 | $35.30 | 0 | |
| $35.09 | -0.32 | -0.9% | $35.09 | $35.09 | $35.09 | 0 | |
| $35.41 | -0.25 | -0.7% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.66 | -0.24 | -0.7% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.90 | -0.11 | -0.3% | $35.90 | $35.90 | $35.90 | 0 | |
| $36.01 | +0.26 | +0.7% | $36.01 | $36.01 | $36.01 | 0 | |
| $35.75 | +0.21 | +0.6% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.54 | -0.34 | -0.9% | $35.54 | $35.54 | $35.54 | 0 | |
| $35.88 | -0.27 | -0.7% | $35.88 | $35.88 | $35.88 | 0 | |
| $36.15 | -0.04 | -0.1% | $36.15 | $36.15 | $36.15 | 0 | |
| $36.19 | +0.33 | +0.9% | $36.19 | $36.19 | $36.19 | 0 | |
| $35.86 | -0.05 | -0.1% | $35.86 | $35.86 | $35.86 | 0 | |
| $35.91 | +0.22 | +0.6% | $35.91 | $35.91 | $35.91 | 0 | |
| $35.69 | -0.13 | -0.4% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.82 | +0.19 | +0.5% | $35.82 | $35.82 | $35.82 | 0 | |
| $35.63 | -0.31 | -0.9% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.94 | +0.13 | +0.4% | $35.94 | $35.94 | $35.94 | 0 | |
| $35.81 | -0.42 | -1.2% | $35.81 | $35.81 | $35.81 | 0 | |
| $36.23 | -0.25 | -0.7% | $36.23 | $36.23 | $36.23 | 0 | |
| $36.48 | -0.30 | -0.8% | $36.48 | $36.48 | $36.48 | 0 | |
| $36.78 | +0.25 | +0.7% | $36.78 | $36.78 | $36.78 | 0 | |
| $36.53 | +0.01 | 0.0% | $36.53 | $36.53 | $36.53 | 0 | |
| $36.52 | -0.14 | -0.4% | $36.52 | $36.52 | $36.52 | 0 | |
| $36.66 | +0.09 | +0.2% | $36.66 | $36.66 | $36.66 | 0 | |
| $36.57 | +0.28 | +0.8% | $36.57 | $36.57 | $36.57 | 0 | |
| $36.29 | -0.18 | -0.5% | $36.29 | $36.29 | $36.29 | 0 | |
| $36.47 | +0.02 | +0.1% | $36.47 | $36.47 | $36.47 | 0 | |
| $36.45 | +0.58 | +1.6% | $36.45 | $36.45 | $36.45 | 0 | |
| $35.87 | +0.70 | +2.0% | $35.87 | $35.87 | $35.87 | 0 |
- Ticker
- NASDAQ:RAFBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AMCAP Fund, Class R-2 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AMCAP Fund, Class R-2 Shares.