Stock listing

NASDAQ:RAEFX AMCAP Fund - Class R-5E Mutual Fund

Follow AMCAP Fund - Class R-5E into a list and get an email when it puts out news.

Share price · NASDAQ:RAEFX

$44.08 USD -0.83 (-1.8%)

Close on Oct 30, 2026

Past year -8.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$44.08 – $44.08 USDOct 30, 2026
52-week range
$40.91 – $49.72 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
AMCAP Fund - Class R-5E logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RAEFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$44.08-0.83-1.8%$44.08$44.08$44.080
$44.91-0.15-0.3%$44.91$44.91$44.910
$45.06+0.19+0.4%$45.06$45.06$45.060
$44.87+0.46+1.0%$44.87$44.87$44.870
$44.41+0.14+0.3%$44.41$44.41$44.410
$44.27-0.33-0.7%$44.27$44.27$44.270
$44.60-0.96-2.1%$44.60$44.60$44.600
$45.56+0.18+0.4%$45.56$45.56$45.560
$45.38+0.05+0.1%$45.38$45.38$45.380
$45.33+0.33+0.7%$45.33$45.33$45.330
$45.00-0.80-1.7%$45.00$45.00$45.000
$45.80+0.30+0.7%$45.80$45.80$45.800
$45.50-0.72-1.6%$45.50$45.50$45.500
$46.22-0.12-0.3%$46.22$46.22$46.220
$46.34-0.19-0.4%$46.34$46.34$46.340
$46.53+0.43+0.9%$46.53$46.53$46.530
$46.10-0.47-1.0%$46.10$46.10$46.100
$46.57-0.12-0.3%$46.57$46.57$46.570
$46.69+0.27+0.6%$46.69$46.69$46.690
$46.42+0.59+1.3%$46.42$46.42$46.420
$45.83+0.43+0.9%$45.83$45.83$45.830
$45.40-0.010.0%$45.40$45.40$45.400
$45.41-0.17-0.4%$45.41$45.41$45.410
$45.58+0.11+0.2%$45.58$45.58$45.580
$45.47-0.41-0.9%$45.47$45.47$45.470
$45.88+0.22+0.5%$45.88$45.88$45.880
$45.66+0.07+0.2%$45.66$45.66$45.660
$45.59-0.43-0.9%$45.59$45.59$45.590
$46.02+0.03+0.1%$46.02$46.02$46.020
$45.99+0.87+1.9%$45.99$45.99$45.990
$45.12+0.07+0.2%$45.12$45.12$45.120
$45.05+0.44+1.0%$45.05$45.05$45.050
$44.61-0.08-0.2%$44.61$44.61$44.610
$44.69-0.46-1.0%$44.69$44.69$44.690
$45.15-0.19-0.4%$45.15$45.15$45.150
$45.34+0.27+0.6%$45.34$45.34$45.340
$45.07-0.40-0.9%$45.07$45.07$45.070
$45.47-0.32-0.7%$45.47$45.47$45.470
$45.79-0.31-0.7%$45.79$45.79$45.790
$46.10-0.14-0.3%$46.10$46.10$46.100
$46.24+0.34+0.7%$46.24$46.24$46.240
$45.90+0.27+0.6%$45.90$45.90$45.900
$45.63-0.44-1.0%$45.63$45.63$45.630
$46.07-0.34-0.7%$46.07$46.07$46.070
$46.41-0.05-0.1%$46.41$46.41$46.410
$46.46+0.42+0.9%$46.46$46.46$46.460
$46.04-0.05-0.1%$46.04$46.04$46.040
$46.09+0.28+0.6%$46.09$46.09$46.090
$45.81-0.17-0.4%$45.81$45.81$45.810
$45.98+0.25+0.5%$45.98$45.98$45.980
$45.73-0.40-0.9%$45.73$45.73$45.730
$46.13+0.17+0.4%$46.13$46.13$46.130
$45.96-0.55-1.2%$45.96$45.96$45.960
$46.51-0.31-0.7%$46.51$46.51$46.510
$46.82-0.38-0.8%$46.82$46.82$46.820
$47.20+0.32+0.7%$47.20$47.20$47.200
$46.88+0.010.0%$46.88$46.88$46.880
$46.87-0.18-0.4%$46.87$46.87$46.870
$47.05+0.13+0.3%$47.05$47.05$47.050
$46.92+0.36+0.8%$46.92$46.92$46.920
$46.56-0.23-0.5%$46.56$46.56$46.560
$46.79+0.020.0%$46.79$46.79$46.790
$46.77+0.75+1.6%$46.77$46.77$46.770
$46.02+0.90+2.0%$46.02$46.02$46.020
$45.12+0.82+1.9%$45.12$45.12$45.120
$44.30+0.45+1.0%$44.30$44.30$44.300
Ticker
NASDAQ:RAEFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

AMCAP Fund - Class R-5E on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about AMCAP Fund - Class R-5E.