Stock listing

NASDAQ:RAEBX AMCAP Fund - Class R2E Mutual Fund

Follow AMCAP Fund - Class R2E into a list and get an email when it puts out news.

Share price · NASDAQ:RAEBX

$41.61 USD -0.79 (-1.9%)

Close on Oct 30, 2026

Past year -10.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$41.61 – $41.61 USDOct 30, 2026
52-week range
$38.92 – $47.26 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
AMCAP Fund - Class R2E logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RAEBX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.61-0.79-1.9%$41.61$41.61$41.610
$42.40-0.14-0.3%$42.40$42.40$42.400
$42.54+0.18+0.4%$42.54$42.54$42.540
$42.36+0.44+1.0%$42.36$42.36$42.360
$41.92+0.13+0.3%$41.92$41.92$41.920
$41.79-0.32-0.8%$41.79$41.79$41.790
$42.11-0.90-2.1%$42.11$42.11$42.110
$43.01+0.16+0.4%$43.01$43.01$43.010
$42.85+0.05+0.1%$42.85$42.85$42.850
$42.80+0.31+0.7%$42.80$42.80$42.800
$42.49-0.75-1.7%$42.49$42.49$42.490
$43.24+0.28+0.7%$43.24$43.24$43.240
$42.96-0.69-1.6%$42.96$42.96$42.960
$43.65-0.11-0.3%$43.65$43.65$43.650
$43.76-0.18-0.4%$43.76$43.76$43.760
$43.94+0.41+0.9%$43.94$43.94$43.940
$43.53-0.45-1.0%$43.53$43.53$43.530
$43.98-0.12-0.3%$43.98$43.98$43.980
$44.10+0.26+0.6%$44.10$44.10$44.100
$43.84+0.56+1.3%$43.84$43.84$43.840
$43.28+0.40+0.9%$43.28$43.28$43.280
$42.88-0.010.0%$42.88$42.88$42.880
$42.89-0.16-0.4%$42.89$42.89$42.890
$43.05+0.10+0.2%$43.05$43.05$43.050
$42.95-0.39-0.9%$42.95$42.95$42.950
$43.34+0.21+0.5%$43.34$43.34$43.340
$43.13+0.06+0.1%$43.13$43.13$43.130
$43.07-0.40-0.9%$43.07$43.07$43.070
$43.47+0.020.0%$43.47$43.47$43.470
$43.45+0.82+1.9%$43.45$43.45$43.450
$42.63+0.07+0.2%$42.63$42.63$42.630
$42.56+0.42+1.0%$42.56$42.56$42.560
$42.14-0.08-0.2%$42.14$42.14$42.140
$42.22-0.43-1.0%$42.22$42.22$42.220
$42.65-0.19-0.4%$42.65$42.65$42.650
$42.84+0.26+0.6%$42.84$42.84$42.840
$42.58-0.38-0.9%$42.58$42.58$42.580
$42.96-0.30-0.7%$42.96$42.96$42.960
$43.26-0.30-0.7%$43.26$43.26$43.260
$43.56-0.14-0.3%$43.56$43.56$43.560
$43.70+0.32+0.7%$43.70$43.70$43.700
$43.38+0.26+0.6%$43.38$43.38$43.380
$43.12-0.42-1.0%$43.12$43.12$43.120
$43.54-0.32-0.7%$43.54$43.54$43.540
$43.86-0.05-0.1%$43.86$43.86$43.860
$43.91+0.40+0.9%$43.91$43.91$43.910
$43.51-0.05-0.1%$43.51$43.51$43.510
$43.56+0.26+0.6%$43.56$43.56$43.560
$43.30-0.16-0.4%$43.30$43.30$43.300
$43.46+0.24+0.6%$43.46$43.46$43.460
$43.22-0.38-0.9%$43.22$43.22$43.220
$43.60+0.16+0.4%$43.60$43.60$43.600
$43.44-0.52-1.2%$43.44$43.44$43.440
$43.96-0.30-0.7%$43.96$43.96$43.960
$44.26-0.36-0.8%$44.26$44.26$44.260
$44.62+0.31+0.7%$44.62$44.62$44.620
$44.310.000.0%$44.31$44.31$44.310
$44.31-0.17-0.4%$44.31$44.31$44.310
$44.48+0.12+0.3%$44.48$44.48$44.480
$44.360.000.0%$44.36$44.36$44.360
$44.36+0.12+0.3%$44.36$44.36$44.360
$44.24+0.020.0%$44.24$44.24$44.240
$44.22+0.71+1.6%$44.22$44.22$44.220
$43.51+0.85+2.0%$43.51$43.51$43.510
$42.66+0.78+1.9%$42.66$42.66$42.660
$41.88+0.41+1.0%$41.88$41.88$41.880
Ticker
NASDAQ:RAEBX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

AMCAP Fund - Class R2E on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about AMCAP Fund - Class R2E.