Stock listing

NASDAQ:RAATX American Funds 2010 Target Date Retirement Income Fund Class R-1 Mutual Fund

Follow American Funds 2010 Target Date Retirement Income Fund Class R-1 into a list and get an email when it puts out news.

Share price · NASDAQ:RAATX

$12.59 USD 0.00 (0.0%)

Close on Oct 21, 2026

Past 3 months -0.8% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: $12.59 – $12.59 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:RAATX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$12.59	0.00	0.0%	$12.59	$12.59	$12.59
Tue, Oct 20	$12.59	+0.03	+0.2%	$12.59	$12.59	$12.59
Mon, Oct 19	$12.56	-0.03	-0.2%	$12.56	$12.56	$12.56
Fri, Oct 16	$12.59	0.00	0.0%	$12.59	$12.59	$12.59
Thu, Oct 15	$12.59	+0.07	+0.6%	$12.59	$12.59	$12.59
Wed, Oct 14	$12.52	0.00	0.0%	$12.52	$12.52	$12.52
Tue, Oct 13	$12.52	+0.01	+0.1%	$12.52	$12.52	$12.52
Mon, Oct 12	$12.51	+0.01	+0.1%	$12.51	$12.51	$12.51
Fri, Oct 9	$12.50	+0.02	+0.2%	$12.50	$12.50	$12.50
Thu, Oct 8	$12.48	+0.02	+0.2%	$12.48	$12.48	$12.48
Wed, Oct 7	$12.46	-0.02	-0.2%	$12.46	$12.46	$12.46
Tue, Oct 6	$12.48	+0.04	+0.3%	$12.48	$12.48	$12.48
Mon, Oct 5	$12.44	+0.03	+0.2%	$12.44	$12.44	$12.44
Fri, Oct 2	$12.41	+0.01	+0.1%	$12.41	$12.41	$12.41
Thu, Oct 1	$12.40	0.00	0.0%	$12.40	$12.40	$12.40
Wed, Sep 30	$12.40	-0.03	-0.2%	$12.40	$12.40	$12.40
Tue, Sep 29	$12.43	-0.01	-0.1%	$12.43	$12.43	$12.43
Mon, Sep 28	$12.44	-0.07	-0.6%	$12.44	$12.44	$12.44
Fri, Sep 25	$12.51	+0.04	+0.3%	$12.51	$12.51	$12.51
Thu, Sep 24	$12.47	-0.04	-0.3%	$12.47	$12.47	$12.47
Wed, Sep 23	$12.51	-0.10	-0.8%	$12.51	$12.51	$12.51
Tue, Sep 22	$12.61	0.00	0.0%	$12.61	$12.61	$12.61
Mon, Sep 21	$12.61	+0.04	+0.3%	$12.61	$12.61	$12.61
Fri, Sep 18	$12.57	-0.04	-0.3%	$12.57	$12.57	$12.57
Thu, Sep 17	$12.61	+0.07	+0.6%	$12.61	$12.61	$12.61
Wed, Sep 16	$12.54	-0.05	-0.4%	$12.54	$12.54	$12.54
Tue, Sep 15	$12.59	-0.03	-0.2%	$12.59	$12.59	$12.59
Mon, Sep 14	$12.62	-0.01	-0.1%	$12.62	$12.62	$12.62
Fri, Sep 11	$12.63	-0.01	-0.1%	$12.63	$12.63	$12.63
Thu, Sep 10	$12.64	-0.07	-0.6%	$12.64	$12.64	$12.64
Wed, Sep 9	$12.71	-0.04	-0.3%	$12.71	$12.71	$12.71
Tue, Sep 8	$12.75	-0.02	-0.2%	$12.75	$12.75	$12.75
Fri, Sep 4	$12.77	-0.03	-0.2%	$12.77	$12.77	$12.77
Thu, Sep 3	$12.80	+0.04	+0.3%	$12.80	$12.80	$12.80
Wed, Sep 2	$12.76	+0.02	+0.2%	$12.76	$12.76	$12.76
Tue, Sep 1	$12.74	-0.03	-0.2%	$12.74	$12.74	$12.74
Mon, Aug 31	$12.77	-0.02	-0.2%	$12.77	$12.77	$12.77
Fri, Aug 28	$12.79	-0.04	-0.3%	$12.79	$12.79	$12.79
Thu, Aug 27	$12.83	-0.01	-0.1%	$12.83	$12.83	$12.83
Wed, Aug 26	$12.84	-0.01	-0.1%	$12.84	$12.84	$12.84
Tue, Aug 25	$12.85	+0.03	+0.2%	$12.85	$12.85	$12.85
Mon, Aug 24	$12.82	+0.01	+0.1%	$12.82	$12.82	$12.82
Fri, Aug 21	$12.81	+0.02	+0.2%	$12.81	$12.81	$12.81
Thu, Aug 20	$12.79	-0.03	-0.2%	$12.79	$12.79	$12.79
Wed, Aug 19	$12.82	+0.03	+0.2%	$12.82	$12.82	$12.82
Tue, Aug 18	$12.79	0.00	0.0%	$12.79	$12.79	$12.79
Mon, Aug 17	$12.79	-0.04	-0.3%	$12.79	$12.79	$12.79
Fri, Aug 14	$12.83	-0.02	-0.2%	$12.83	$12.83	$12.83
Thu, Aug 13	$12.85	+0.04	+0.3%	$12.85	$12.85	$12.85
Wed, Aug 12	$12.81	+0.01	+0.1%	$12.81	$12.81	$12.81
Tue, Aug 11	$12.80	0.00	0.0%	$12.80	$12.80	$12.80
Mon, Aug 10	$12.80	-0.02	-0.2%	$12.80	$12.80	$12.80
Fri, Aug 7	$12.82	+0.04	+0.3%	$12.82	$12.82	$12.82
Thu, Aug 6	$12.78	-0.02	-0.2%	$12.78	$12.78	$12.78
Wed, Aug 5	$12.80	0.00	0.0%	$12.80	$12.80	$12.80
Tue, Aug 4	$12.80	+0.07	+0.5%	$12.80	$12.80	$12.80
Mon, Aug 3	$12.73	+0.04	+0.3%	$12.73	$12.73	$12.73
Fri, Jul 31	$12.69	-0.01	-0.1%	$12.69	$12.69	$12.69
Thu, Jul 30	$12.70	+0.05	+0.4%	$12.70	$12.70	$12.70
Wed, Jul 29	$12.65	-0.06	-0.5%	$12.65	$12.65	$12.65
Tue, Jul 28	$12.71	+0.04	+0.3%	$12.71	$12.71	$12.71
Mon, Jul 27	$12.67	+0.02	+0.2%	$12.67	$12.67	$12.67
Fri, Jul 24	$12.65	+0.02	+0.2%	$12.65	$12.65	$12.65
Thu, Jul 23	$12.63	-0.04	-0.3%	$12.63	$12.63	$12.63
Wed, Jul 22	$12.67	+0.01	+0.1%	$12.67	$12.67	$12.67
Tue, Jul 21	$12.66	+0.02	+0.2%	$12.66	$12.66	$12.66

Ticker: NASDAQ:RAATX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Funds 2010 Target Date Retirement Income Fund Class R-1 on 6ix

What it is: Mutual fund