Stock listing
NASDAQ:RAAJX American Funds 2070 Target Date Retirement Fund Class R-5E Mutual Fund
Follow American Funds 2070 Target Date Retirement Fund Class R-5E into a list and get an email when it puts out news.
Share price · NASDAQ:RAAJX
$14.05 USD +0.01 (+0.1%)
Close on Oct 20, 2026
- Day range
- $14.05 – $14.05 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RAAJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.05 | +0.01 | +0.1% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.04 | +0.04 | +0.3% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.00 | -0.14 | -1.0% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.14 | +0.07 | +0.5% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.07 | -0.16 | -1.1% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.23 | -0.06 | -0.4% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.29 | -0.02 | -0.1% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.31 | +0.10 | +0.7% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.21 | -0.12 | -0.8% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.33 | -0.08 | -0.6% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.41 | +0.04 | +0.3% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.37 | +0.15 | +1.1% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.22 | +0.09 | +0.6% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.13 | -0.01 | -0.1% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.14 | -0.04 | -0.3% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.18 | +0.01 | +0.1% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.17 | -0.11 | -0.8% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.28 | +0.04 | +0.3% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.24 | -0.02 | -0.1% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.26 | -0.13 | -0.9% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.39 | +0.02 | +0.1% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.37 | +0.20 | +1.4% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.17 | +0.02 | +0.1% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.15 | +0.13 | +0.9% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.02 | -0.03 | -0.2% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.05 | -0.09 | -0.6% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.14 | -0.11 | -0.8% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.25 | +0.03 | +0.2% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.22 | -0.11 | -0.8% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.33 | -0.07 | -0.5% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.40 | 0.00 | 0.0% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.40 | 0.00 | 0.0% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.40 | +0.11 | +0.8% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.29 | +0.02 | +0.1% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.27 | -0.09 | -0.6% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.36 | -0.08 | -0.6% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.44 | -0.04 | -0.3% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.48 | +0.03 | +0.2% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.45 | +0.01 | +0.1% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.44 | +0.07 | +0.5% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.37 | -0.06 | -0.4% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.43 | +0.10 | +0.7% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.33 | -0.04 | -0.3% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.37 | -0.01 | -0.1% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.38 | -0.14 | -1.0% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.52 | -0.04 | -0.3% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.56 | -0.05 | -0.3% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.61 | +0.09 | +0.6% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.52 | +0.04 | +0.3% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.48 | -0.02 | -0.1% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.50 | -0.01 | -0.1% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.51 | +0.09 | +0.6% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.42 | -0.05 | -0.3% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.47 | +0.01 | +0.1% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.46 | +0.23 | +1.6% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.23 | +0.13 | +0.9% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.10 | +0.12 | +0.9% | $14.10 | $14.10 | $14.10 | 0 | |
| $13.98 | +0.25 | +1.8% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.73 | -0.21 | -1.5% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.94 | -0.02 | -0.1% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.96 | +0.04 | +0.3% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.92 | -0.07 | -0.5% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.99 | -0.10 | -0.7% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.09 | -0.01 | -0.1% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.10 | +0.15 | +1.1% | $14.10 | $14.10 | $14.10 | 0 | |
| $13.95 | -0.02 | -0.1% | $13.95 | $13.95 | $13.95 | 0 |
- Ticker
- NASDAQ:RAAJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds 2070 Target Date Retirement Fund Class R-5E on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds 2070 Target Date Retirement Fund Class R-5E.