Stock listing
NASDAQ:RAABX American Funds 2070 Target Date Retirement Fund Class R-2 Mutual Fund
Follow American Funds 2070 Target Date Retirement Fund Class R-2 into a list and get an email when it puts out news.
Share price · NASDAQ:RAABX
$13.83 USD +0.04 (+0.3%)
Close on Oct 19, 2026
- Day range
- $13.83 – $13.83 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:RAABX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.83 | +0.04 | +0.3% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.79 | -0.14 | -1.0% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.93 | +0.06 | +0.4% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.87 | -0.15 | -1.1% | $13.87 | $13.87 | $13.87 | 0 | |
| $14.02 | -0.06 | -0.4% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.08 | -0.03 | -0.2% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.11 | +0.10 | +0.7% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.01 | -0.11 | -0.8% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.12 | -0.09 | -0.6% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.21 | +0.05 | +0.4% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.16 | +0.14 | +1.0% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.02 | +0.09 | +0.6% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.93 | -0.01 | -0.1% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.94 | -0.05 | -0.4% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.99 | +0.02 | +0.1% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.97 | -0.12 | -0.9% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.09 | +0.05 | +0.4% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.04 | -0.03 | -0.2% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.07 | -0.12 | -0.8% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.19 | +0.01 | +0.1% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.18 | +0.21 | +1.5% | $14.18 | $14.18 | $14.18 | 0 | |
| $13.97 | +0.02 | +0.1% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.95 | +0.12 | +0.9% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.83 | -0.02 | -0.1% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.85 | -0.10 | -0.7% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.95 | -0.11 | -0.8% | $13.95 | $13.95 | $13.95 | 0 | |
| $14.06 | +0.03 | +0.2% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.03 | -0.11 | -0.8% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.14 | -0.07 | -0.5% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.21 | 0.00 | 0.0% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.21 | 0.00 | 0.0% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.21 | +0.11 | +0.8% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.10 | +0.02 | +0.1% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.08 | -0.10 | -0.7% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.18 | -0.07 | -0.5% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.25 | -0.04 | -0.3% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.29 | +0.03 | +0.2% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.26 | +0.01 | +0.1% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.25 | +0.07 | +0.5% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.18 | -0.06 | -0.4% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.24 | +0.10 | +0.7% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.14 | -0.05 | -0.4% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.19 | 0.00 | 0.0% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.19 | -0.14 | -1.0% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.33 | -0.05 | -0.3% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.38 | -0.05 | -0.3% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.43 | +0.10 | +0.7% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.33 | +0.04 | +0.3% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.29 | -0.02 | -0.1% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.31 | -0.02 | -0.1% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.33 | +0.09 | +0.6% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.24 | -0.05 | -0.3% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.29 | +0.01 | +0.1% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.28 | +0.22 | +1.6% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.06 | +0.13 | +0.9% | $14.06 | $14.06 | $14.06 | 0 | |
| $13.93 | +0.12 | +0.9% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.81 | +0.25 | +1.8% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.56 | -0.20 | -1.5% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.76 | -0.03 | -0.2% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.79 | +0.04 | +0.3% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.75 | -0.07 | -0.5% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.82 | -0.10 | -0.7% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.92 | -0.01 | -0.1% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.93 | +0.15 | +1.1% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.78 | -0.02 | -0.1% | $13.78 | $13.78 | $13.78 | 0 |
- Ticker
- NASDAQ:RAABX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds 2070 Target Date Retirement Fund Class R-2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds 2070 Target Date Retirement Fund Class R-2.